68826 平安汇丰七甲牛Ｉ (R 牛证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 275,000 | 0.280 | ||||||
| 15/09/2026 | 0 | 275,000 | 0.280 | 20,000 | 0.102 | ||||
| 14/09/2026 | 0 | 295,000 | 0.300 | ||||||
| 11/09/2026 | 0 | 295,000 | 0.300 | 3,320,000 | 0.106 | 10,000 | 0.107 | ||
| 10/09/2026 | 0 | 3,605,000 | 3.610 | ||||||
| 09/09/2026 | 0 | 3,605,000 | 3.610 | ||||||
| 08/09/2026 | 0 | 3,605,000 | 3.610 | ||||||
| 07/09/2026 | 0 | 3,605,000 | 3.610 | ||||||
| 04/09/2026 | 0 | 3,605,000 | 3.610 | 205,000 | 0.148 | 1,375,000 | 0.148 | ||
| 03/09/2026 | 0 | 2,435,000 | 2.440 | 1,120,000 | 0.141 | 1,410,000 | 0.143 | ||
| 02/09/2026 | 0 | 2,145,000 | 2.150 | 160,000 | 0.123 | 1,970,000 | 0.123 | ||
| 01/09/2026 | 0 | 335,000 | 0.340 | 205,000 | 0.131 | ||||
| 31/08/2026 | 0 | 540,000 | 0.540 | 1,120,000 | 0.125 | ||||
| 28/08/2026 | 0 | 1,660,000 | 1.660 | ||||||
| 27/08/2026 | 0 | 1,660,000 | 1.660 | 70,000 | 0.134 | ||||
| 26/08/2026 | 0 | 1,590,000 | 1.590 | 560,000 | 0.140 | ||||
| 25/08/2026 | 0 | 1,030,000 | 1.030 | ||||||
| 24/08/2026 | 0 | 1,030,000 | 1.030 | 80,000 | 0.129 | 755,000 | 0.129 | ||
| 21/08/2026 | 0 | 355,000 | 0.360 | 30,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |