68826 平安汇丰七甲牛Ｉ (R 牛证)
按盘价 
0.238 +0.022 (+10.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.216 | 66.800 | 0 | 260,000 | 0.260 | ||||
| 31/12/2025 | 0.207 | 65.150 | 0 | 260,000 | 0.260 | ||||
| 30/12/2025 | 0.213 | 65.950 | 0 | 260,000 | 0.260 | ||||
| 29/12/2025 | 0.215 | 66.400 | 0 | 260,000 | 0.260 | ||||
| 24/12/2025 | 0.215 | 66.200 | 0 | 260,000 | 0.260 | ||||
| 23/12/2025 | 0.210 | 65.950 | 0 | 260,000 | 0.260 | ||||
| 22/12/2025 | 0.203 | 65.250 | 0 | 260,000 | 0.260 | ||||
| 19/12/2025 | 0.203 | 65.450 | 0 | 260,000 | 0.260 | ||||
| 18/12/2025 | 0.202 | 65.200 | 0 | 260,000 | 0.260 | ||||
| 17/12/2025 | 0.202 | 65.050 | 155,000 | 260,000 | 0.260 | 150,000 | 0.194 | ||
| 16/12/2025 | 0.195 | 63.900 | 0 | 410,000 | 0.410 | ||||
| 15/12/2025 | 0.206 | 65.250 | 70,000 | 410,000 | 0.410 | 20,000 | 0.206 | ||
| 12/12/2025 | 0.191 | 63.750 | 15,000 | 430,000 | 0.430 | 15,000 | 0.188 | ||
| 11/12/2025 | 0.169 | 61.500 | 0 | 445,000 | 0.450 | ||||
| 10/12/2025 | 0.167 | 61.200 | 365,000 | 445,000 | 0.450 | 365,000 | 0.167 | ||
| 09/12/2025 | 0.164 | 60.750 | 780,000 | 810,000 | 0.810 | 765,000 | 0.165 | ||
| 08/12/2025 | 0.172 | 61.750 | 55,000 | 1,575,000 | 1.580 | 35,000 | 0.172 | ||
| 05/12/2025 | 0.158 | 60.450 | 8,410,000 | 1,610,000 | 1.610 | 2,770,000 | 0.138 | 3,670,000 | 0.137 |
| 04/12/2025 | 0.127 | 56.650 | 5,000 | 710,000 | 0.710 | 5,000 | 0.127 | ||
| 03/12/2025 | 0.125 | 56.400 | 60,000 | 715,000 | 0.720 | 60,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |