68813 招行汇丰七八牛Ａ (R 牛证)
按盘价 
0.110 +0.004 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.106 | 48.900 | 760,000 | 2,080,000 | 2.600 | 300,000 | 0.107 | 330,000 | 0.104 |
| 13/02/2026 | 0.104 | 48.800 | 2,020,000 | 2,050,000 | 2.560 | 1,520,000 | 0.106 | 500,000 | 0.108 |
| 12/02/2026 | 0.111 | 49.620 | 1,250,000 | 3,070,000 | 3.840 | 370,000 | 0.109 | 435,000 | 0.109 |
| 11/02/2026 | 0.110 | 49.520 | 5,530,000 | 3,005,000 | 3.760 | 2,610,000 | 0.109 | 2,920,000 | 0.109 |
| 10/02/2026 | 0.109 | 49.300 | 135,000 | 2,695,000 | 3.370 | 135,000 | 0.108 | ||
| 09/02/2026 | 0.108 | 49.220 | 8,755,000 | 2,830,000 | 3.540 | 4,020,000 | 0.112 | 4,130,000 | 0.112 |
| 06/02/2026 | 0.109 | 49.180 | 2,555,000 | 2,720,000 | 3.400 | 1,025,000 | 0.103 | 1,270,000 | 0.105 |
| 05/02/2026 | 0.104 | 48.680 | 5,195,000 | 2,475,000 | 3.090 | 1,555,000 | 0.103 | 1,975,000 | 0.098 |
| 04/02/2026 | 0.093 | 47.500 | 2,000,000 | 2,055,000 | 2.570 | 880,000 | 0.096 | 885,000 | 0.095 |
| 03/02/2026 | 0.093 | 47.360 | 3,570,000 | 2,050,000 | 2.560 | 1,685,000 | 0.099 | 1,485,000 | 0.099 |
| 02/02/2026 | 0.099 | 48.060 | 80,000 | 2,250,000 | 2.810 | 60,000 | 0.100 | 20,000 | 0.099 |
| 30/01/2026 | 0.099 | 47.860 | 0 | 2,290,000 | 2.860 | ||||
| 29/01/2026 | 0.095 | 47.820 | 0 | 2,290,000 | 2.860 | ||||
| 28/01/2026 | 0.094 | 47.660 | 0 | 2,290,000 | 2.860 | ||||
| 27/01/2026 | 0.092 | 47.180 | 200,000 | 2,290,000 | 2.860 | 200,000 | 0.092 | ||
| 26/01/2026 | 0.084 | 46.640 | 0 | 2,090,000 | 2.610 | ||||
| 23/01/2026 | 0.083 | 46.400 | 140,000 | 2,090,000 | 2.610 | 80,000 | 0.083 | 60,000 | 0.085 |
| 22/01/2026 | 0.083 | 46.300 | 0 | 2,110,000 | 2.640 | ||||
| 21/01/2026 | 0.089 | 46.840 | 500,000 | 2,110,000 | 2.640 | 500,000 | 0.090 | ||
| 20/01/2026 | 0.087 | 46.820 | 0 | 1,610,000 | 2.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |