68807 恒指摩利八三牛Ｄ (R 牛证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.375 | 25,858.880 | 1,010,000 | 40,770,000 | 29.331 | 170,000 | 0.380 | ||
| 29/07/2026 | 0.370 | 25,807.920 | 100,000 | 40,940,000 | 29.453 | ||||
| 28/07/2026 | 0.320 | 25,310.850 | 0 | 40,940,000 | 29.453 | ||||
| 27/07/2026 | 0.310 | 25,207.180 | 0 | 40,940,000 | 29.453 | ||||
| 24/07/2026 | 0.300 | 24,963.230 | 0 | 40,940,000 | 29.453 | ||||
| 23/07/2026 | 0.305 | 25,210.810 | 0 | 40,940,000 | 29.453 | ||||
| 22/07/2026 | 0.290 | 24,892.660 | 0 | 40,940,000 | 29.453 | ||||
| 21/07/2026 | 0.305 | 25,132.290 | 0 | 40,940,000 | 29.453 | ||||
| 20/07/2026 | 0.305 | 25,143.050 | 40,000 | 40,940,000 | 29.453 | ||||
| 17/07/2026 | 0.243 | 24,562.240 | 60,000 | 40,940,000 | 29.453 | ||||
| 16/07/2026 | 0.305 | 25,008.600 | 310,000 | 40,940,000 | 29.453 | ||||
| 15/07/2026 | 0.265 | 24,681.100 | 620,000 | 40,940,000 | 29.453 | ||||
| 14/07/2026 | 0.234 | 24,340.730 | 0 | 40,940,000 | 29.453 | ||||
| 13/07/2026 | 0.221 | 24,213.720 | 1,270,000 | 40,940,000 | 29.453 | ||||
| 10/07/2026 | 0.220 | 24,175.120 | 1,220,000 | 40,940,000 | 29.453 | 1,010,000 | 0.220 | 10,000 | 0.221 |
| 09/07/2026 | 0.203 | 24,030.180 | 0 | 41,940,000 | 30.173 | ||||
| 08/07/2026 | 0.216 | 24,199.460 | 1,300,000 | 41,940,000 | 30.173 | 130,000 | 0.214 | ||
| 07/07/2026 | 0.147 | 23,496.890 | 1,390,000 | 42,070,000 | 30.266 | 110,000 | 0.170 | ||
| 06/07/2026 | 0.156 | 23,616.320 | 1,050,000 | 42,180,000 | 30.345 | 670,000 | 0.155 | ||
| 03/07/2026 | 0.135 | 23,350.030 | 5,930,000 | 42,850,000 | 30.827 | 450,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |