68804 美团法兴四乙熊Ｂ (R 熊证)
按盘价 
0.050 -0.017 (-25.373%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.050 | 172.000 | 236,055,000 | ||||||
| 27/09/2024 | 0.067 | 164.600 | 97,160,000 | 40,810,000 | 27.207 | 12,185,000 | 0.065 | 48,480,000 | 0.065 |
| 26/09/2024 | 0.092 | 152.200 | 8,850,000 | 4,515,000 | 3.010 | 4,190,000 | 0.107 | 2,620,000 | 0.096 |
| 25/09/2024 | 0.114 | 141.300 | 15,255,000 | 6,085,000 | 4.057 | 4,235,000 | 0.107 | 9,420,000 | 0.109 |
| 24/09/2024 | 0.118 | 139.800 | 355,000 | 900,000 | 0.600 | 30,000 | 0.119 | 325,000 | 0.119 |
| 23/09/2024 | 0.131 | 132.800 | 115,000 | 605,000 | 0.403 | 105,000 | 0.131 | 10,000 | 0.129 |
| 20/09/2024 | 0.127 | 135.900 | 155,000 | 700,000 | 0.467 | 5,000 | 0.129 | 150,000 | 0.127 |
| 19/09/2024 | 0.130 | 133.800 | 240,000 | 555,000 | 0.370 | 240,000 | 0.130 | ||
| 17/09/2024 | 0.140 | 128.600 | 315,000 | 315,000 | 0.210 | 315,000 | 0.140 | ||
| 16/09/2024 | 0.145 | 126.500 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.152 | 123.000 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.153 | 122.300 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.159 | 119.400 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.159 | 118.900 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.159 | 118.600 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.159 | 119.300 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.159 | 119.200 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.160 | 118.900 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.161 | 116.300 | 50,000 | 0 | 0.000 | 50,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |