日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.650 | 172.000 | 170,000 | ||||||
27/09/2024 | 0.570 | 164.600 | 30,000 | 570,000 | 0.950 | 30,000 | 0.560 | ||
26/09/2024 | 0.455 | 152.200 | 200,000 | 600,000 | 1.000 | 60,000 | 0.425 | 120,000 | 0.413 |
25/09/2024 | 0.360 | 141.300 | 320,000 | 540,000 | 0.900 | 210,000 | 0.391 | 30,000 | 0.395 |
24/09/2024 | 0.340 | 139.800 | 320,000 | 720,000 | 1.200 | 10,000 | 0.325 | 290,000 | 0.315 |
23/09/2024 | 0.280 | 132.800 | 580,000 | 440,000 | 0.733 | 260,000 | 0.274 | 280,000 | 0.274 |
20/09/2024 | 0.300 | 135.900 | 1,870,000 | 420,000 | 0.700 | 1,080,000 | 0.302 | 510,000 | 0.308 |
19/09/2024 | 0.290 | 133.800 | 1,530,000 | 990,000 | 1.650 | 740,000 | 0.272 | 630,000 | 0.282 |
17/09/2024 | 0.236 | 128.600 | 550,000 | 1,100,000 | 1.833 | 50,000 | 0.228 | 290,000 | 0.229 |
16/09/2024 | 0.213 | 126.500 | 2,150,000 | 860,000 | 1.433 | 750,000 | 0.206 | 1,020,000 | 0.210 |
13/09/2024 | 0.174 | 123.000 | 4,370,000 | 590,000 | 0.983 | 1,860,000 | 0.191 | 2,370,000 | 0.193 |
12/09/2024 | 0.169 | 122.300 | 90,000 | 80,000 | 0.133 | 20,000 | 0.170 | 70,000 | 0.181 |
11/09/2024 | 0.136 | 119.400 | 30,000 | 30,000 | 0.050 | 30,000 | 0.132 | ||
10/09/2024 | 0.133 | 118.900 | 10,000 | 0 | 0.000 | 10,000 | 0.122 | ||
09/09/2024 | 0.125 | 118.600 | 10,000 | 10,000 | 0.017 | 10,000 | 0.125 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.134 | 119.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.134 | 119.200 | 20,000 | 0 | 0.000 | 10,000 | 0.128 | 10,000 | 0.123 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |