68781 港交花旗六四牛Ａ (R 牛证)
按盘价 
0.143 +0.003 (+2.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.143 | 408.800 | 0 | 875,000 | 0.970 | ||||
| 13/02/2026 | 0.140 | 405.200 | 0 | 875,000 | 0.970 | ||||
| 12/02/2026 | 0.155 | 414.000 | 0 | 875,000 | 0.970 | ||||
| 11/02/2026 | 0.164 | 418.000 | 0 | 875,000 | 0.970 | ||||
| 10/02/2026 | 0.164 | 417.200 | 0 | 875,000 | 0.970 | ||||
| 09/02/2026 | 0.165 | 418.600 | 45,000 | 875,000 | 0.970 | 45,000 | 0.167 | ||
| 06/02/2026 | 0.143 | 407.600 | 290,000 | 920,000 | 1.020 | 200,000 | 0.143 | ||
| 05/02/2026 | 0.157 | 414.400 | 320,000 | 1,120,000 | 1.240 | 320,000 | 0.151 | ||
| 04/02/2026 | 0.168 | 420.200 | 255,000 | 800,000 | 0.890 | 135,000 | 0.177 | ||
| 03/02/2026 | 0.172 | 422.000 | 665,000 | 665,000 | 0.740 | 420,000 | 0.172 | 245,000 | 0.165 |
| 02/02/2026 | 0.176 | 424.200 | 120,000 | 840,000 | 0.930 | 120,000 | 0.174 | ||
| 30/01/2026 | 0.193 | 432.200 | 175,000 | 720,000 | 0.800 | 175,000 | 0.200 | ||
| 29/01/2026 | 0.216 | 444.200 | 590,000 | 545,000 | 0.610 | 200,000 | 0.216 | 310,000 | 0.217 |
| 28/01/2026 | 0.205 | 439.200 | 690,000 | 435,000 | 0.480 | 490,000 | 0.202 | 200,000 | 0.197 |
| 27/01/2026 | 0.189 | 430.400 | 370,000 | 725,000 | 0.810 | 370,000 | 0.182 | ||
| 26/01/2026 | 0.177 | 423.000 | 700,000 | 355,000 | 0.390 | 700,000 | 0.180 | ||
| 23/01/2026 | 0.174 | 422.000 | 900,000 | 1,055,000 | 1.170 | 700,000 | 0.176 | ||
| 22/01/2026 | 0.183 | 426.400 | 0 | 355,000 | 0.390 | ||||
| 21/01/2026 | 0.183 | 427.400 | 0 | 355,000 | 0.390 | ||||
| 20/01/2026 | 0.185 | 427.000 | 0 | 355,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |