日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.720 | 172.000 | 0 | ||||||
27/09/2024 | 0.640 | 164.600 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.510 | 152.200 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.395 | 141.300 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.385 | 139.800 | 60,000 | 0 | 0.000 | 60,000 | 0.362 | ||
23/09/2024 | 0.315 | 132.800 | 20,000 | 60,000 | 0.120 | 20,000 | 0.315 | ||
20/09/2024 | 0.340 | 135.900 | 20,000 | 40,000 | 0.080 | 20,000 | 0.335 | ||
19/09/2024 | 0.325 | 133.800 | 110,000 | 20,000 | 0.040 | 100,000 | 0.303 | ||
17/09/2024 | 0.275 | 128.600 | 100,000 | 120,000 | 0.240 | 80,000 | 0.275 | ||
16/09/2024 | 0.247 | 126.500 | 20,000 | 40,000 | 0.080 | 20,000 | 0.237 | ||
13/09/2024 | 0.210 | 123.000 | 20,000 | 60,000 | 0.120 | 20,000 | 0.217 | ||
12/09/2024 | 0.200 | 122.300 | 0 | 40,000 | 0.080 | ||||
11/09/2024 | 0.170 | 119.400 | 1,200,000 | 40,000 | 0.080 | 580,000 | 0.164 | 620,000 | 0.158 |
10/09/2024 | 0.169 | 118.900 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.169 | 1,080,000 | 0.171 |
09/09/2024 | 0.160 | 118.600 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.168 | 1,160,000 | 0.167 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.165 | 119.300 | 1,360,000 | 0 | 0.000 | 680,000 | 0.174 | 680,000 | 0.171 |
04/09/2024 | 0.170 | 119.200 | 40,000 | 0 | 0.000 | 20,000 | 0.182 | 20,000 | 0.179 |
03/09/2024 | 118.900 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |