68739 腾讯法巴六甲牛Ｐ (R 牛证)
按盘价 
0.090 +0.008 (+9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.082 | 447.200 | 450,000 | 4,815,000 | 4.815 | 40,000 | 0.084 | ||
| 18/08/2026 | 0.072 | 442.400 | 1,300,000 | 4,775,000 | 4.775 | 430,000 | 0.070 | 170,000 | 0.065 |
| 17/08/2026 | 0.082 | 446.400 | 725,000 | 5,035,000 | 5.035 | ||||
| 14/08/2026 | 0.066 | 440.000 | 5,305,000 | 5,035,000 | 5.035 | 2,105,000 | 0.067 | 305,000 | 0.071 |
| 13/08/2026 | 0.067 | 441.000 | 9,430,000 | 6,835,000 | 6.835 | 815,000 | 0.069 | 6,650,000 | 0.078 |
| 12/08/2026 | 0.105 | 461.600 | 150,000 | 1,000,000 | 1.000 | 150,000 | 0.105 | ||
| 11/08/2026 | 0.129 | 470.800 | 0 | 850,000 | 0.850 | ||||
| 10/08/2026 | 0.151 | 481.400 | 0 | 850,000 | 0.850 | ||||
| 07/08/2026 | 0.146 | 478.800 | 0 | 850,000 | 0.850 | ||||
| 06/08/2026 | 0.148 | 479.200 | 730,000 | 850,000 | 0.850 | 680,000 | 0.163 | 50,000 | 0.155 |
| 05/08/2026 | 0.169 | 492.200 | 100,000 | 1,480,000 | 1.480 | 100,000 | 0.160 | ||
| 04/08/2026 | 0.159 | 487.600 | 280,000 | 1,580,000 | 1.580 | 80,000 | 0.168 | 100,000 | 0.159 |
| 03/08/2026 | 0.167 | 490.400 | 760,000 | 1,560,000 | 1.560 | 680,000 | 0.168 | ||
| 31/07/2026 | 0.139 | 475.200 | 2,045,000 | 880,000 | 0.880 | 1,030,000 | 0.129 | 1,015,000 | 0.119 |
| 30/07/2026 | 0.130 | 471.800 | 900,000 | 895,000 | 0.895 | 85,000 | 0.128 | 800,000 | 0.125 |
| 29/07/2026 | 0.119 | 466.400 | 1,005,000 | 180,000 | 0.180 | 645,000 | 0.110 | ||
| 28/07/2026 | 0.081 | 447.200 | 1,290,000 | 825,000 | 0.825 | 50,000 | 0.089 | 520,000 | 0.075 |
| 27/07/2026 | 0.074 | 443.000 | 105,000 | 355,000 | 0.355 | 55,000 | 0.069 | ||
| 24/07/2026 | 0.053 | 434.600 | 255,000 | 300,000 | 0.300 | 100,000 | 0.053 | 125,000 | 0.056 |
| 23/07/2026 | 0.073 | 445.200 | 395,000 | 275,000 | 0.275 | 60,000 | 0.075 | 85,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |