68722 阿里法巴六甲牛Ｌ (R 牛证)
按盘价 
0.380 +0.025 (+7.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.355 | 124.200 | 40,000 | 290,000 | 0.483 | ||||
| 18/08/2026 | 0.385 | 126.700 | 10,000 | 290,000 | 0.483 | 10,000 | 0.385 | ||
| 17/08/2026 | 0.335 | 122.200 | 40,000 | 300,000 | 0.500 | ||||
| 14/08/2026 | 0.315 | 119.900 | 0 | 300,000 | 0.500 | ||||
| 13/08/2026 | 0.330 | 121.900 | 200,000 | 300,000 | 0.500 | 100,000 | 0.325 | ||
| 12/08/2026 | 0.340 | 122.600 | 50,000 | 400,000 | 0.667 | 50,000 | 0.338 | ||
| 11/08/2026 | 0.380 | 126.400 | 0 | 350,000 | 0.583 | ||||
| 10/08/2026 | 0.380 | 126.700 | 0 | 350,000 | 0.583 | ||||
| 07/08/2026 | 0.355 | 123.800 | 120,000 | 350,000 | 0.583 | 120,000 | 0.338 | ||
| 06/08/2026 | 0.360 | 124.400 | 0 | 230,000 | 0.383 | ||||
| 05/08/2026 | 0.395 | 128.100 | 50,000 | 230,000 | 0.383 | 50,000 | 0.389 | ||
| 04/08/2026 | 0.365 | 125.800 | 0 | 280,000 | 0.467 | ||||
| 03/08/2026 | 0.360 | 125.200 | 20,000 | 280,000 | 0.467 | 20,000 | 0.355 | ||
| 31/07/2026 | 0.280 | 117.000 | 0 | 300,000 | 0.500 | ||||
| 30/07/2026 | 0.235 | 111.800 | 0 | 300,000 | 0.500 | ||||
| 29/07/2026 | 0.260 | 113.600 | 30,000 | 300,000 | 0.500 | 30,000 | 0.253 | ||
| 28/07/2026 | 0.238 | 112.000 | 30,000 | 330,000 | 0.550 | 30,000 | 0.233 | ||
| 27/07/2026 | 0.224 | 111.000 | 120,000 | 360,000 | 0.600 | 70,000 | 0.224 | ||
| 24/07/2026 | 0.220 | 110.000 | 0 | 430,000 | 0.717 | ||||
| 23/07/2026 | 0.260 | 114.900 | 0 | 430,000 | 0.717 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |