日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.660 | 172.000 | 0 | ||||||
27/09/2024 | 0.580 | 164.600 | 0 | 540,000 | 1.080 | ||||
26/09/2024 | 0.465 | 152.200 | 510,000 | 540,000 | 1.080 | 510,000 | 0.383 | ||
25/09/2024 | 0.345 | 141.300 | 1,140,000 | 30,000 | 0.060 | 1,030,000 | 0.370 | 60,000 | 0.350 |
24/09/2024 | 0.335 | 139.800 | 1,050,000 | 1,000,000 | 2.000 | 100,000 | 0.335 | 650,000 | 0.314 |
23/09/2024 | 0.270 | 132.800 | 2,320,000 | 450,000 | 0.900 | 1,220,000 | 0.291 | 1,010,000 | 0.321 |
20/09/2024 | 0.295 | 135.900 | 1,570,000 | 660,000 | 1.320 | 910,000 | 0.295 | 330,000 | 0.297 |
19/09/2024 | 0.280 | 133.800 | 2,360,000 | 1,240,000 | 2.480 | 1,120,000 | 0.227 | 930,000 | 0.239 |
17/09/2024 | 0.226 | 128.600 | 3,020,000 | 1,430,000 | 2.860 | 1,300,000 | 0.214 | 480,000 | 0.225 |
16/09/2024 | 0.203 | 126.500 | 2,270,000 | 2,250,000 | 4.500 | 420,000 | 0.188 | 1,040,000 | 0.188 |
13/09/2024 | 0.167 | 123.000 | 6,250,000 | 1,630,000 | 3.260 | 2,460,000 | 0.183 | 2,250,000 | 0.182 |
12/09/2024 | 0.159 | 122.300 | 3,310,000 | 1,840,000 | 3.680 | 40,000 | 0.159 | 1,040,000 | 0.164 |
11/09/2024 | 0.131 | 119.400 | 1,740,000 | 840,000 | 1.680 | 780,000 | 0.123 | 400,000 | 0.131 |
10/09/2024 | 0.129 | 118.900 | 660,000 | 1,220,000 | 2.440 | 20,000 | 0.116 | 620,000 | 0.132 |
09/09/2024 | 0.118 | 118.600 | 1,830,000 | 620,000 | 1.240 | 880,000 | 0.113 | 900,000 | 0.132 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.129 | 119.300 | 2,150,000 | 600,000 | 1.200 | 640,000 | 0.133 | 540,000 | 0.140 |
04/09/2024 | 0.128 | 119.200 | 4,800,000 | 700,000 | 1.400 | 1,690,000 | 0.127 | 760,000 | 0.127 |
03/09/2024 | 0.121 | 118.900 | 4,070,000 | 1,630,000 | 3.260 | 1,070,000 | 0.121 | 2,700,000 | 0.123 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |