68687 腾讯瑞银六九牛Ｍ (R 牛证)
按盘价 
0.122 +0.016 (+15.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.106 | 447.200 | 6,970,000 | 3,550,000 | 3.550 | 3,090,000 | 0.101 | 1,080,000 | 0.103 |
| 18/08/2026 | 0.097 | 442.400 | 8,770,000 | 5,560,000 | 5.560 | 4,025,000 | 0.093 | 4,100,000 | 0.093 |
| 17/08/2026 | 0.107 | 446.400 | 5,620,000 | 5,485,000 | 5.490 | 2,970,000 | 0.106 | 2,370,000 | 0.100 |
| 14/08/2026 | 0.093 | 440.000 | 7,325,000 | 6,085,000 | 6.080 | 2,520,000 | 0.097 | 3,665,000 | 0.094 |
| 13/08/2026 | 0.094 | 441.000 | 4,910,000 | 4,940,000 | 4.940 | 1,295,000 | 0.098 | 2,010,000 | 0.101 |
| 12/08/2026 | 0.130 | 461.600 | 3,265,000 | 4,225,000 | 4.230 | 895,000 | 0.135 | 1,980,000 | 0.131 |
| 11/08/2026 | 0.155 | 470.800 | 3,115,000 | 3,140,000 | 3.140 | 1,715,000 | 0.156 | 1,385,000 | 0.163 |
| 10/08/2026 | 0.177 | 481.400 | 1,150,000 | 3,470,000 | 3.470 | 735,000 | 0.177 | 405,000 | 0.167 |
| 07/08/2026 | 0.170 | 478.800 | 2,665,000 | 3,800,000 | 3.800 | 1,080,000 | 0.172 | 1,315,000 | 0.169 |
| 06/08/2026 | 0.172 | 479.200 | 3,810,000 | 3,565,000 | 3.560 | 1,495,000 | 0.178 | 1,025,000 | 0.174 |
| 05/08/2026 | 0.195 | 492.200 | 3,375,000 | 4,035,000 | 4.040 | 830,000 | 0.193 | 1,145,000 | 0.189 |
| 04/08/2026 | 0.185 | 487.600 | 2,320,000 | 3,720,000 | 3.720 | 790,000 | 0.184 | 405,000 | 0.192 |
| 03/08/2026 | 0.192 | 490.400 | 2,845,000 | 4,105,000 | 4.110 | 1,370,000 | 0.190 | 365,000 | 0.190 |
| 31/07/2026 | 0.162 | 475.200 | 2,770,000 | 5,110,000 | 5.110 | 1,265,000 | 0.154 | 725,000 | 0.159 |
| 30/07/2026 | 0.156 | 471.800 | 6,005,000 | 5,650,000 | 5.650 | 2,710,000 | 0.151 | 2,425,000 | 0.147 |
| 29/07/2026 | 0.146 | 466.400 | 17,290,000 | 5,935,000 | 5.930 | 8,970,000 | 0.132 | 5,060,000 | 0.133 |
| 28/07/2026 | 0.107 | 447.200 | 9,935,000 | 9,845,000 | 9.840 | 2,690,000 | 0.104 | 4,810,000 | 0.102 |
| 27/07/2026 | 0.099 | 443.000 | 21,410,000 | 7,725,000 | 7.720 | 17,965,000 | 0.088 | 1,765,000 | 0.098 |
| 24/07/2026 | 0.081 | 434.600 | 2,435,000 | 23,925,000 | 23.930 | 905,000 | 0.081 | 240,000 | 0.080 |
| 23/07/2026 | 0.100 | 445.200 | 6,480,000 | 24,590,000 | 24.590 | 3,765,000 | 0.106 | 1,455,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |