68679 美团法兴五二牛Ｄ (R 牛证)
按盘价 
0.710 +0.070 (+10.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.710 | 172.000 | 830,000 | ||||||
| 27/09/2024 | 0.640 | 164.600 | 270,000 | 230,000 | 0.383 | 260,000 | 0.640 | ||
| 26/09/2024 | 0.490 | 152.200 | 0 | 490,000 | 0.817 | ||||
| 25/09/2024 | 0.390 | 141.300 | 0 | 490,000 | 0.817 | ||||
| 24/09/2024 | 0.390 | 139.800 | 300,000 | 490,000 | 0.817 | ||||
| 23/09/2024 | 0.320 | 132.800 | 820,000 | 490,000 | 0.817 | 170,000 | 0.335 | 600,000 | 0.335 |
| 20/09/2024 | 0.350 | 135.900 | 660,000 | 60,000 | 0.100 | 330,000 | 0.349 | 280,000 | 0.375 |
| 19/09/2024 | 0.325 | 133.800 | 10,000 | 110,000 | 0.183 | 10,000 | 0.285 | ||
| 17/09/2024 | 0.270 | 128.600 | 0 | 120,000 | 0.200 | ||||
| 16/09/2024 | 0.255 | 126.500 | 160,000 | 120,000 | 0.200 | 160,000 | 0.255 | ||
| 13/09/2024 | 0.223 | 123.000 | 580,000 | 280,000 | 0.467 | 580,000 | 0.232 | ||
| 12/09/2024 | 0.219 | 122.300 | 780,000 | 860,000 | 1.433 | 640,000 | 0.227 | ||
| 11/09/2024 | 0.191 | 119.400 | 370,000 | 220,000 | 0.367 | 220,000 | 0.180 | ||
| 10/09/2024 | 0.184 | 118.900 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.178 | 118.600 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.185 | 119.300 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.185 | 119.200 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.183 | 118.900 | 20,000 | 0 | 0.000 | 10,000 | 0.185 | 10,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |