68648 阿里摩通六乙牛Ｌ (R 牛证)
按盘价 
0.420 +0.015 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.405 | 124.200 | 0 | 180,000 | 0.300 | ||||
| 18/08/2026 | 0.420 | 126.700 | 0 | 180,000 | 0.300 | ||||
| 17/08/2026 | 0.375 | 122.200 | 0 | 180,000 | 0.300 | ||||
| 14/08/2026 | 0.355 | 119.900 | 0 | 180,000 | 0.300 | ||||
| 13/08/2026 | 0.375 | 121.900 | 0 | 180,000 | 0.300 | ||||
| 12/08/2026 | 0.380 | 122.600 | 0 | 180,000 | 0.300 | ||||
| 11/08/2026 | 0.420 | 126.400 | 0 | 180,000 | 0.300 | ||||
| 10/08/2026 | 0.420 | 126.700 | 0 | 180,000 | 0.300 | ||||
| 07/08/2026 | 0.395 | 123.800 | 0 | 180,000 | 0.300 | ||||
| 06/08/2026 | 0.400 | 124.400 | 0 | 180,000 | 0.300 | ||||
| 05/08/2026 | 0.430 | 128.100 | 0 | 180,000 | 0.300 | ||||
| 04/08/2026 | 0.405 | 125.800 | 0 | 180,000 | 0.300 | ||||
| 03/08/2026 | 0.405 | 125.200 | 10,000 | 180,000 | 0.300 | 10,000 | 0.405 | ||
| 31/07/2026 | 0.320 | 117.000 | 210,000 | 190,000 | 0.317 | 20,000 | 0.315 | ||
| 30/07/2026 | 0.275 | 111.800 | 0 | 210,000 | 0.350 | ||||
| 29/07/2026 | 0.295 | 113.600 | 10,000 | 210,000 | 0.350 | 10,000 | 0.300 | ||
| 28/07/2026 | 0.275 | 112.000 | 10,000 | 220,000 | 0.367 | 10,000 | 0.290 | ||
| 27/07/2026 | 0.255 | 111.000 | 0 | 230,000 | 0.383 | ||||
| 24/07/2026 | 0.250 | 110.000 | 20,000 | 230,000 | 0.383 | 20,000 | 0.256 | ||
| 23/07/2026 | 0.295 | 114.900 | 0 | 210,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |