68640 华虹中银六乙牛Ｉ (R 牛证)
按盘价 
0.104 -0.017 (-14.050%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.121 | 111.900 | 5,460,000 | 730,000 | 1.217 | 2,680,000 | 0.112 | 2,430,000 | 0.119 |
| 15/09/2026 | 0.057 | 105.700 | 18,870,000 | 980,000 | 1.633 | 8,490,000 | 0.071 | 8,910,000 | 0.090 |
| 14/09/2026 | 0.064 | 106.500 | 12,200,000 | 560,000 | 0.933 | 5,990,000 | 0.078 | 5,050,000 | 0.078 |
| 11/09/2026 | 0.116 | 111.700 | 16,180,000 | 1,500,000 | 2.500 | 6,410,000 | 0.092 | 5,520,000 | 0.094 |
| 10/09/2026 | 0.134 | 113.000 | 7,400,000 | 2,390,000 | 3.983 | 2,720,000 | 0.125 | 1,890,000 | 0.129 |
| 09/09/2026 | 0.119 | 111.600 | 5,360,000 | 3,220,000 | 5.367 | 1,130,000 | 0.134 | 2,000,000 | 0.134 |
| 08/09/2026 | 0.110 | 111.000 | 26,100,000 | 2,350,000 | 3.917 | 11,370,000 | 0.155 | 11,750,000 | 0.157 |
| 07/09/2026 | 0.155 | 115.100 | 20,030,000 | 1,970,000 | 3.283 | 7,640,000 | 0.150 | 8,840,000 | 0.149 |
| 04/09/2026 | 0.099 | 109.700 | 17,700,000 | 770,000 | 1.283 | 8,500,000 | 0.151 | 7,110,000 | 0.141 |
| 03/09/2026 | 0.200 | 119.800 | 12,020,000 | 2,160,000 | 3.600 | 5,220,000 | 0.209 | 6,180,000 | 0.205 |
| 02/09/2026 | 0.179 | 117.500 | 2,810,000 | 1,200,000 | 2.000 | 750,000 | 0.176 | 1,910,000 | 0.168 |
| 01/09/2026 | 0.219 | 120.900 | 110,000 | 40,000 | 0.067 | 90,000 | 0.221 | ||
| 31/08/2026 | 0.238 | 123.000 | 4,190,000 | 130,000 | 0.217 | 1,780,000 | 0.216 | 1,770,000 | 0.209 |
| 28/08/2026 | 0.216 | 120.600 | 410,000 | 140,000 | 0.233 | 210,000 | 0.216 | 180,000 | 0.209 |
| 27/08/2026 | 0.243 | 122.800 | 2,010,000 | 170,000 | 0.283 | 940,000 | 0.233 | 670,000 | 0.234 |
| 26/08/2026 | 0.183 | 117.500 | 500,000 | 440,000 | 0.733 | 250,000 | 0.166 | 170,000 | 0.153 |
| 25/08/2026 | 0.107 | 110.400 | 670,000 | 520,000 | 0.867 | 310,000 | 0.099 | 360,000 | 0.100 |
| 24/08/2026 | 0.089 | 108.800 | 1,610,000 | 470,000 | 0.783 | 620,000 | 0.123 | 790,000 | 0.121 |
| 21/08/2026 | 0.153 | 114.800 | 2,260,000 | 300,000 | 0.500 | 1,060,000 | 0.144 | 1,060,000 | 0.142 |
| 20/08/2026 | 0.123 | 111.900 | 4,430,000 | 300,000 | 0.500 | 1,940,000 | 0.128 | 2,000,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |