68593 港交汇丰七甲熊Ｃ (R 熊证)
按盘价 
0.222 -0.002 (-0.893%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.222 | 408.800 | 0 | 300,000 | 0.380 | ||||
| 13/02/2026 | 0.224 | 405.200 | 0 | 300,000 | 0.380 | ||||
| 12/02/2026 | 0.208 | 414.000 | 0 | 300,000 | 0.380 | ||||
| 11/02/2026 | 0.203 | 418.000 | 0 | 300,000 | 0.380 | ||||
| 10/02/2026 | 0.203 | 417.200 | 0 | 300,000 | 0.380 | ||||
| 09/02/2026 | 0.203 | 418.600 | 0 | 300,000 | 0.380 | ||||
| 06/02/2026 | 0.219 | 407.600 | 0 | 300,000 | 0.380 | ||||
| 05/02/2026 | 0.204 | 414.400 | 0 | 300,000 | 0.380 | ||||
| 04/02/2026 | 0.195 | 420.200 | 0 | 300,000 | 0.380 | ||||
| 03/02/2026 | 0.195 | 422.000 | 600,000 | 300,000 | 0.380 | 100,000 | 0.196 | ||
| 02/02/2026 | 0.190 | 424.200 | 2,400,000 | 200,000 | 0.250 | 1,200,000 | 0.191 | 1,200,000 | 0.191 |
| 30/01/2026 | 0.175 | 432.200 | 2,000,000 | 200,000 | 0.250 | 800,000 | 0.175 | 1,000,000 | 0.174 |
| 29/01/2026 | 0.152 | 444.200 | 470,000 | 0 | 0.000 | 270,000 | 0.158 | ||
| 28/01/2026 | 0.160 | 439.200 | 2,080,000 | 270,000 | 0.340 | 800,000 | 0.169 | 865,000 | 0.169 |
| 27/01/2026 | 0.177 | 430.400 | 400,000 | 205,000 | 0.260 | ||||
| 26/01/2026 | 0.190 | 423.000 | 0 | 205,000 | 0.260 | ||||
| 23/01/2026 | 0.190 | 422.000 | 980,000 | 205,000 | 0.260 | 380,000 | 0.177 | 400,000 | 0.175 |
| 22/01/2026 | 0.184 | 426.400 | 525,000 | 185,000 | 0.230 | 265,000 | 0.185 | 260,000 | 0.184 |
| 21/01/2026 | 0.183 | 427.400 | 0 | 190,000 | 0.240 | ||||
| 20/01/2026 | 0.183 | 427.000 | 0 | 190,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |