68553 恒指中银八三熊Ｎ (R 熊证)
按盘价 
0.222 -0.017 (-7.113%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.222 | 26,705.940 | 120,000 | 70,000 | 0.070 | 120,000 | 0.250 | ||
| 13/02/2026 | 0.239 | 26,567.120 | 140,000 | 190,000 | 0.190 | 140,000 | 0.226 | ||
| 12/02/2026 | 0.194 | 27,032.540 | 380,000 | 330,000 | 0.330 | 380,000 | 0.190 | ||
| 11/02/2026 | 0.170 | 27,266.380 | 100,000 | 710,000 | 0.710 | 100,000 | 0.170 | ||
| 10/02/2026 | 0.180 | 27,183.150 | 630,000 | 610,000 | 0.610 | 220,000 | 0.179 | 410,000 | 0.167 |
| 09/02/2026 | 0.191 | 27,027.160 | 210,000 | 420,000 | 0.420 | 210,000 | 0.197 | ||
| 06/02/2026 | 0.237 | 26,559.950 | 210,000 | 210,000 | 0.210 | 200,000 | 0.243 | 10,000 | 0.237 |
| 05/02/2026 | 0.207 | 26,885.240 | 10,000 | 400,000 | 0.400 | 10,000 | 0.208 | ||
| 04/02/2026 | 0.208 | 26,847.320 | 0 | 410,000 | 0.410 | ||||
| 03/02/2026 | 0.212 | 26,834.770 | 620,000 | 410,000 | 0.410 | 310,000 | 0.199 | 130,000 | 0.184 |
| 02/02/2026 | 0.217 | 26,775.570 | 2,620,000 | 590,000 | 0.590 | 1,690,000 | 0.196 | ||
| 30/01/2026 | 0.153 | 27,387.110 | 24,060,000 | 2,280,000 | 2.280 | 9,640,000 | 0.142 | 5,940,000 | 0.145 |
| 29/01/2026 | 0.099 | 27,968.090 | 10,410,000 | 5,980,000 | 5.980 | 2,490,000 | 0.102 | 2,670,000 | 0.095 |
| 28/01/2026 | 0.115 | 27,826.910 | 43,500,000 | 5,800,000 | 5.800 | 15,220,000 | 0.129 | 20,720,000 | 0.134 |
| 27/01/2026 | 0.183 | 27,126.950 | 300,000 | 300,000 | 0.300 | 300,000 | 0.190 | ||
| 26/01/2026 | 26,765.520 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 26,749.510 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 26,629.960 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 26,585.060 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 26,487.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |