68549 小米法兴六乙牛Ｄ (R 牛证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.032 | 28.380 | 17,620,000 | 18,220,000 | 15.183 | 9,800,000 | 0.030 | 6,340,000 | 0.030 |
| 03/06/2026 | 0.034 | 28.580 | 15,200,000 | 21,680,000 | 18.067 | 5,060,000 | 0.035 | 7,560,000 | 0.036 |
| 02/06/2026 | 0.043 | 29.620 | 43,380,000 | 19,180,000 | 15.983 | 17,680,000 | 0.039 | 18,760,000 | 0.039 |
| 01/06/2026 | 0.034 | 28.720 | 49,040,000 | 18,100,000 | 15.083 | 21,820,000 | 0.034 | 22,500,000 | 0.034 |
| 29/05/2026 | 0.027 | 28.040 | 77,000,000 | 17,420,000 | 14.517 | 33,920,000 | 0.026 | 38,100,000 | 0.025 |
| 28/05/2026 | 0.034 | 28.560 | 72,280,000 | 13,240,000 | 11.033 | 29,380,000 | 0.029 | 32,160,000 | 0.028 |
| 27/05/2026 | 0.031 | 28.400 | 51,100,000 | 10,460,000 | 8.717 | 20,860,000 | 0.039 | 25,480,000 | 0.038 |
| 26/05/2026 | 0.047 | 29.760 | 18,320,000 | 5,840,000 | 4.867 | 8,200,000 | 0.048 | 9,860,000 | 0.048 |
| 22/05/2026 | 0.050 | 30.000 | 800,000 | 4,180,000 | 3.483 | 600,000 | 0.051 | ||
| 21/05/2026 | 0.046 | 29.660 | 3,300,000 | 3,580,000 | 2.983 | 1,900,000 | 0.050 | 720,000 | 0.048 |
| 20/05/2026 | 0.050 | 30.140 | 3,180,000 | 4,760,000 | 3.967 | 560,000 | 0.049 | 2,620,000 | 0.050 |
| 19/05/2026 | 0.057 | 30.640 | 460,000 | 2,700,000 | 2.250 | 460,000 | 0.059 | ||
| 18/05/2026 | 0.056 | 30.660 | 12,480,000 | 2,240,000 | 1.867 | 6,800,000 | 0.054 | 5,680,000 | 0.053 |
| 15/05/2026 | 0.057 | 30.700 | 4,140,000 | 3,360,000 | 2.800 | 3,140,000 | 0.061 | 980,000 | 0.061 |
| 14/05/2026 | 0.069 | 31.720 | 9,560,000 | 5,520,000 | 4.600 | 3,820,000 | 0.073 | 4,860,000 | 0.070 |
| 13/05/2026 | 0.068 | 31.800 | 1,340,000 | 4,480,000 | 3.733 | 20,000 | 0.067 | ||
| 12/05/2026 | 0.064 | 31.460 | 1,280,000 | 4,500,000 | 3.750 | 580,000 | 0.070 | ||
| 11/05/2026 | 0.067 | 31.700 | 3,340,000 | 3,920,000 | 3.267 | 1,740,000 | 0.065 | 880,000 | 0.065 |
| 08/05/2026 | 0.067 | 31.680 | 2,820,000 | 4,780,000 | 3.983 | 880,000 | 0.063 | 800,000 | 0.065 |
| 07/05/2026 | 0.062 | 31.120 | 3,160,000 | 4,860,000 | 4.050 | 620,000 | 0.063 | 1,040,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |