68543 恒指汇丰五九牛Ｈ (R 牛证)
按盘价 
0.290 +0.030 (+11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.290 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.260 | 20,632.300 | 150,000 | 5,420,000 | 1.810 | 100,000 | 0.250 | ||
| 26/09/2024 | 0.231 | 19,924.580 | 400,000 | 5,520,000 | 1.840 | 400,000 | 0.227 | ||
| 25/09/2024 | 0.193 | 19,129.100 | 50,000 | 5,920,000 | 1.970 | 50,000 | 0.203 | ||
| 24/09/2024 | 0.186 | 19,000.560 | 90,000 | 5,970,000 | 1.990 | 90,000 | 0.176 | ||
| 23/09/2024 | 0.150 | 18,247.110 | 0 | 6,060,000 | 2.020 | ||||
| 20/09/2024 | 0.150 | 18,258.570 | 920,000 | 6,060,000 | 2.020 | 920,000 | 0.152 | ||
| 19/09/2024 | 0.138 | 18,013.160 | 100,000 | 6,980,000 | 2.330 | 10,000 | 0.126 | 40,000 | 0.122 |
| 17/09/2024 | 0.122 | 17,660.020 | 280,000 | 6,950,000 | 2.320 | 130,000 | 0.120 | 150,000 | 0.122 |
| 16/09/2024 | 0.110 | 17,422.120 | 360,000 | 6,930,000 | 2.310 | 200,000 | 0.104 | 50,000 | 0.101 |
| 13/09/2024 | 0.109 | 17,369.090 | 160,000 | 7,080,000 | 2.360 | 150,000 | 0.116 | 10,000 | 0.109 |
| 12/09/2024 | 0.103 | 17,240.390 | 470,000 | 7,220,000 | 2.410 | 200,000 | 0.103 | 120,000 | 0.104 |
| 11/09/2024 | 0.095 | 17,108.710 | 250,000 | 7,300,000 | 2.430 | 50,000 | 0.093 | 200,000 | 0.090 |
| 10/09/2024 | 0.101 | 17,234.090 | 280,000 | 7,150,000 | 2.380 | 180,000 | 0.101 | 50,000 | 0.103 |
| 09/09/2024 | 0.098 | 17,196.960 | 180,000 | 7,280,000 | 2.430 | 180,000 | 0.098 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.110 | 17,444.300 | 50,000 | 7,100,000 | 2.370 | 20,000 | 0.114 | ||
| 04/09/2024 | 0.113 | 17,457.340 | 40,000 | 7,120,000 | 2.370 | 20,000 | 0.115 | ||
| 03/09/2024 | 0.120 | 17,651.490 | 0 | 7,100,000 | 2.370 | ||||
| 02/09/2024 | 0.121 | 17,691.970 | 30,000 | 7,100,000 | 2.370 | 20,000 | 0.123 | 10,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |