68521 恒指中银八三熊Ｇ (R 熊证)
按盘价 
0.164 -0.015 (-8.380%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.164 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.179 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.136 | 27,032.540 | 150,000 | 0 | 0.000 | 150,000 | 0.133 | ||
| 11/02/2026 | 0.112 | 27,266.380 | 70,000 | 150,000 | 0.150 | 70,000 | 0.116 | ||
| 10/02/2026 | 0.121 | 27,183.150 | 1,080,000 | 80,000 | 0.080 | 750,000 | 0.113 | 330,000 | 0.104 |
| 09/02/2026 | 0.133 | 27,027.160 | 500,000 | 500,000 | 0.500 | 500,000 | 0.130 | ||
| 06/02/2026 | 0.179 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.150 | 26,885.240 | 100,000 | 0 | 0.000 | 50,000 | 0.154 | 50,000 | 0.169 |
| 04/02/2026 | 0.151 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.152 | 26,834.770 | 100,000 | 0 | 0.000 | 50,000 | 0.151 | 50,000 | 0.149 |
| 02/02/2026 | 0.157 | 26,775.570 | 160,000 | 0 | 0.000 | 160,000 | 0.135 | ||
| 30/01/2026 | 0.095 | 27,387.110 | 9,850,000 | 160,000 | 0.160 | 4,320,000 | 0.075 | 2,370,000 | 0.074 |
| 29/01/2026 | 0.042 | 27,968.090 | 10,700,000 | 2,110,000 | 2.110 | 3,400,000 | 0.047 | 4,810,000 | 0.044 |
| 28/01/2026 | 0.059 | 27,826.910 | 700,000 | 700,000 | 0.700 | 700,000 | 0.062 | ||
| 27/01/2026 | 27,126.950 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 26,765.520 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 26,749.510 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 26,629.960 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 26,585.060 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 26,487.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |