68516 长飞瑞银七一牛Ｄ (R 牛证)
按盘价 
0.229 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.229 | 184.400 | 1,925,000 | 825,000 | 1.030 | 1,775,000 | 0.229 | 75,000 | 0.225 |
| 16/09/2026 | 0.216 | 177.000 | 1,525,000 | 2,525,000 | 3.160 | 1,350,000 | 0.221 | ||
| 15/09/2026 | 0.208 | 173.200 | 150,000 | 3,875,000 | 4.840 | 75,000 | 0.210 | ||
| 14/09/2026 | 0.212 | 174.774 | 12,625,000 | 3,950,000 | 4.940 | 4,650,000 | 0.231 | 7,800,000 | 0.220 |
| 11/09/2026 | 0.231 | 182.274 | 1,025,000 | 800,000 | 1.000 | 550,000 | 0.229 | 475,000 | 0.224 |
| 10/09/2026 | 0.217 | 176.174 | 0 | 875,000 | 1.090 | ||||
| 09/09/2026 | 0.230 | 182.374 | 150,000 | 875,000 | 1.090 | 75,000 | 0.244 | 75,000 | 0.230 |
| 08/09/2026 | 0.205 | 169.974 | 150,000 | 875,000 | 1.090 | 75,000 | 0.215 | 75,000 | 0.205 |
| 07/09/2026 | 0.212 | 173.974 | 125,000 | 875,000 | 1.090 | 125,000 | 0.196 | ||
| 04/09/2026 | 0.180 | 158.174 | 75,000 | 1,000,000 | 1.250 | 75,000 | 0.180 | ||
| 03/09/2026 | 0.190 | 162.774 | 150,000 | 925,000 | 1.160 | 75,000 | 0.190 | 75,000 | 0.180 |
| 02/09/2026 | 0.200 | 168.174 | 150,000 | 925,000 | 1.160 | 75,000 | 0.190 | 75,000 | 0.180 |
| 01/09/2026 | 0.190 | 162.874 | 150,000 | 925,000 | 1.160 | 75,000 | 0.190 | 75,000 | 0.180 |
| 31/08/2026 | 0.196 | 165.474 | 200,000 | 925,000 | 1.160 | 200,000 | 0.203 | ||
| 28/08/2026 | 0.203 | 169.074 | 75,000 | 725,000 | 0.910 | 75,000 | 0.205 | ||
| 27/08/2026 | 0.222 | 178.574 | 2,175,000 | 650,000 | 0.810 | 2,025,000 | 0.207 | ||
| 26/08/2026 | 0.188 | 161.774 | 1,675,000 | 2,675,000 | 3.340 | 75,000 | 0.200 | 1,575,000 | 0.203 |
| 25/08/2026 | 0.188 | 161.274 | 225,000 | 1,175,000 | 1.470 | 150,000 | 0.173 | 75,000 | 0.180 |
| 24/08/2026 | 0.143 | 139.574 | 575,000 | 1,250,000 | 1.560 | 575,000 | 0.138 | ||
| 21/08/2026 | 0.142 | 138.774 | 2,175,000 | 1,825,000 | 2.280 | 1,175,000 | 0.141 | 850,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |