68484 腾讯瑞银五六牛Ｌ (R 牛证)
按盘价 
0.186 -0.003 (-1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.186 | 420.000 | 250,000 | ||||||
| 23/12/2024 | 0.189 | 420.200 | 310,000 | 900,000 | 0.900 | 310,000 | 0.194 | ||
| 20/12/2024 | 0.199 | 426.400 | 310,000 | 1,210,000 | 1.210 | 310,000 | 0.192 | ||
| 19/12/2024 | 0.180 | 415.200 | 200,000 | 900,000 | 0.900 | 200,000 | 0.180 | ||
| 18/12/2024 | 0.160 | 406.000 | 200,000 | 1,100,000 | 1.100 | 200,000 | 0.163 | ||
| 17/12/2024 | 0.155 | 402.600 | 225,000 | 900,000 | 0.900 | 225,000 | 0.155 | ||
| 16/12/2024 | 0.158 | 405.600 | 170,000 | 1,125,000 | 1.120 | 170,000 | 0.157 | ||
| 13/12/2024 | 0.168 | 409.800 | 0 | 1,295,000 | 1.290 | ||||
| 12/12/2024 | 0.182 | 415.600 | 850,000 | 1,295,000 | 1.290 | 705,000 | 0.172 | 145,000 | 0.188 |
| 11/12/2024 | 0.165 | 409.800 | 160,000 | 1,855,000 | 1.850 | 160,000 | 0.163 | ||
| 10/12/2024 | 0.171 | 411.200 | 1,615,000 | 2,015,000 | 2.020 | 500,000 | 0.190 | 1,075,000 | 0.192 |
| 09/12/2024 | 0.188 | 418.800 | 0 | 1,440,000 | 1.440 | ||||
| 06/12/2024 | 0.172 | 412.600 | 190,000 | 1,440,000 | 1.440 | 190,000 | 0.170 | ||
| 05/12/2024 | 0.158 | 405.200 | 0 | 1,630,000 | 1.630 | ||||
| 04/12/2024 | 0.152 | 403.200 | 315,000 | 1,630,000 | 1.630 | 315,000 | 0.150 | ||
| 03/12/2024 | 0.154 | 404.400 | 1,215,000 | 1,945,000 | 1.940 | 400,000 | 0.146 | 315,000 | 0.149 |
| 02/12/2024 | 0.147 | 399.800 | 1,000,000 | 2,030,000 | 2.030 | 1,000,000 | 0.147 | ||
| 29/11/2024 | 0.145 | 398.000 | 190,000 | 3,030,000 | 3.030 | 190,000 | 0.146 | ||
| 28/11/2024 | 0.149 | 400.000 | 0 | 3,220,000 | 3.220 | ||||
| 27/11/2024 | 0.155 | 402.800 | 1,170,000 | 3,220,000 | 3.220 | 980,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |