68473 恒指摩利七甲牛Ｅ (R 牛证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.400 | 25,858.880 | 0 | 90,000 | 0.065 | ||||
| 29/07/2026 | 0.395 | 25,807.920 | 0 | 90,000 | 0.065 | ||||
| 28/07/2026 | 0.345 | 25,310.850 | 0 | 90,000 | 0.065 | ||||
| 27/07/2026 | 0.335 | 25,207.180 | 0 | 90,000 | 0.065 | ||||
| 24/07/2026 | 0.320 | 24,963.230 | 0 | 90,000 | 0.065 | ||||
| 23/07/2026 | 0.335 | 25,210.810 | 0 | 90,000 | 0.065 | ||||
| 22/07/2026 | 0.310 | 24,892.660 | 0 | 90,000 | 0.065 | ||||
| 21/07/2026 | 0.325 | 25,132.290 | 0 | 90,000 | 0.065 | ||||
| 20/07/2026 | 0.325 | 25,143.050 | 0 | 90,000 | 0.065 | ||||
| 17/07/2026 | 0.270 | 24,562.240 | 0 | 90,000 | 0.065 | ||||
| 16/07/2026 | 0.315 | 25,008.600 | 0 | 90,000 | 0.065 | ||||
| 15/07/2026 | 0.285 | 24,681.100 | 10,000 | 90,000 | 0.065 | 10,000 | 0.275 | ||
| 14/07/2026 | 0.255 | 24,340.730 | 0 | 100,000 | 0.072 | ||||
| 13/07/2026 | 0.240 | 24,213.720 | 0 | 100,000 | 0.072 | ||||
| 10/07/2026 | 0.239 | 24,175.120 | 500,000 | 100,000 | 0.072 | 500,000 | 0.250 | ||
| 09/07/2026 | 0.222 | 24,030.180 | 510,000 | 600,000 | 0.432 | 510,000 | 0.236 | ||
| 08/07/2026 | 0.237 | 24,199.460 | 2,370,000 | 90,000 | 0.065 | 1,450,000 | 0.217 | 920,000 | 0.202 |
| 07/07/2026 | 0.164 | 23,496.890 | 410,000 | 620,000 | 0.446 | 400,000 | 0.175 | 10,000 | 0.164 |
| 06/07/2026 | 0.175 | 23,616.320 | 240,000 | 1,010,000 | 0.727 | 230,000 | 0.170 | 10,000 | 0.172 |
| 03/07/2026 | 0.151 | 23,350.030 | 12,310,000 | 1,230,000 | 0.885 | 5,800,000 | 0.160 | 3,370,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |