68463 腾讯汇丰七二牛Ｅ (R 牛证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.255 | 447.200 | 0 | 135,000 | 0.140 | ||||
| 18/08/2026 | 0.249 | 442.400 | 5,000 | 135,000 | 0.140 | 5,000 | 0.242 | ||
| 17/08/2026 | 0.260 | 446.400 | 5,000 | 130,000 | 0.130 | 5,000 | 0.260 | ||
| 14/08/2026 | 0.245 | 440.000 | 50,000 | 135,000 | 0.140 | 50,000 | 0.245 | ||
| 13/08/2026 | 0.247 | 441.000 | 65,000 | 85,000 | 0.090 | 65,000 | 0.248 | ||
| 12/08/2026 | 0.290 | 461.600 | 15,000 | 20,000 | 0.020 | 15,000 | 0.292 | ||
| 11/08/2026 | 0.300 | 470.800 | 5,000 | 5,000 | 0.010 | 5,000 | 0.300 | ||
| 10/08/2026 | 0.330 | 481.400 | 0 | 10,000 | 0.010 | ||||
| 07/08/2026 | 0.330 | 478.800 | 0 | 10,000 | 0.010 | ||||
| 06/08/2026 | 0.335 | 479.200 | 0 | 10,000 | 0.010 | ||||
| 05/08/2026 | 0.345 | 492.200 | 0 | 10,000 | 0.010 | ||||
| 04/08/2026 | 0.345 | 487.600 | 0 | 10,000 | 0.010 | ||||
| 03/08/2026 | 0.345 | 490.400 | 0 | 10,000 | 0.010 | ||||
| 31/07/2026 | 0.315 | 475.200 | 0 | 10,000 | 0.010 | ||||
| 30/07/2026 | 0.305 | 471.800 | 230,000 | 10,000 | 0.010 | 230,000 | 0.300 | ||
| 29/07/2026 | 0.295 | 466.400 | 190,000 | 240,000 | 0.240 | 170,000 | 0.269 | ||
| 28/07/2026 | 0.255 | 447.200 | 85,000 | 410,000 | 0.410 | 60,000 | 0.260 | ||
| 27/07/2026 | 0.249 | 443.000 | 40,000 | 470,000 | 0.470 | ||||
| 24/07/2026 | 0.236 | 434.600 | 415,000 | 470,000 | 0.470 | 410,000 | 0.236 | ||
| 23/07/2026 | 0.260 | 445.200 | 50,000 | 60,000 | 0.060 | 20,000 | 0.265 | 30,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |