68451 海油法兴五甲牛Ａ (R 牛证)
按盘价 
0.123 +0.017 (+16.038%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.123 | 19.420 | 180,000 | ||||||
| 27/09/2024 | 0.106 | 18.580 | 2,415,000 | 7,980,000 | 5.320 | 600,000 | 0.101 | 1,815,000 | 0.098 |
| 26/09/2024 | 0.105 | 18.400 | 4,875,000 | 6,765,000 | 4.510 | 4,000,000 | 0.106 | 875,000 | 0.108 |
| 25/09/2024 | 0.129 | 19.680 | 150,000 | 9,890,000 | 6.593 | 75,000 | 0.140 | 75,000 | 0.137 |
| 24/09/2024 | 0.130 | 19.760 | 210,000 | 9,890,000 | 6.593 | 160,000 | 0.128 | 50,000 | 0.130 |
| 23/09/2024 | 0.115 | 18.980 | 0 | 10,000,000 | 6.667 | ||||
| 20/09/2024 | 0.115 | 18.900 | 85,000 | 10,000,000 | 6.667 | 85,000 | 0.120 | ||
| 19/09/2024 | 0.109 | 18.800 | 0 | 10,085,000 | 6.723 | ||||
| 17/09/2024 | 0.108 | 18.780 | 0 | 10,085,000 | 6.723 | ||||
| 16/09/2024 | 0.105 | 18.420 | 0 | 10,085,000 | 6.723 | ||||
| 13/09/2024 | 0.105 | 18.480 | 0 | 10,085,000 | 6.723 | ||||
| 12/09/2024 | 0.099 | 18.160 | 0 | 10,085,000 | 6.723 | ||||
| 11/09/2024 | 0.098 | 17.980 | 605,000 | 10,085,000 | 6.723 | 170,000 | 0.096 | 435,000 | 0.090 |
| 10/09/2024 | 0.106 | 18.420 | 0 | 9,820,000 | 6.547 | ||||
| 09/09/2024 | 0.102 | 18.340 | 1,935,000 | 9,820,000 | 6.547 | 660,000 | 0.107 | 1,275,000 | 0.105 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.120 | 19.100 | 6,670,000 | 9,205,000 | 6.137 | 5,660,000 | 0.124 | ||
| 04/09/2024 | 0.123 | 19.160 | 2,310,000 | 3,545,000 | 2.363 | 1,215,000 | 0.128 | 1,095,000 | 0.125 |
| 03/09/2024 | 0.146 | 20.510 | 500,000 | 3,665,000 | 2.443 | ||||
| 02/09/2024 | 0.147 | 20.410 | 2,820,000 | 3,665,000 | 2.443 | 1,105,000 | 0.145 | 1,515,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |