68441 恒指花旗七七牛Ｐ (R 牛证)
按盘价 
0.410 +0.030 (+7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 170,000 | 0.120 | 30,000 | 0.380 | ||||
| 12/03/2026 | 0 | 140,000 | 0.100 | 110,000 | 0.395 | ||||
| 11/03/2026 | 0 | 30,000 | 0.020 | 30,000 | 0.430 | ||||
| 10/03/2026 | 0 | 60,000 | 0.040 | 190,000 | 0.410 | ||||
| 09/03/2026 | 0 | 250,000 | 0.180 | 60,000 | 0.332 | ||||
| 06/03/2026 | 0 | 190,000 | 0.140 | 80,000 | 0.400 | ||||
| 05/03/2026 | 0 | 270,000 | 0.200 | ||||||
| 04/03/2026 | 0 | 270,000 | 0.200 | 50,000 | 0.340 | ||||
| 03/03/2026 | 0 | 220,000 | 0.160 | 30,000 | 0.430 | 100,000 | 0.407 | ||
| 02/03/2026 | 0 | 150,000 | 0.110 | 30,000 | 0.430 | ||||
| 27/02/2026 | 0 | 120,000 | 0.090 | 60,000 | 0.480 | ||||
| 26/02/2026 | 0 | 180,000 | 0.130 | 30,000 | 0.490 | ||||
| 25/02/2026 | 0 | 150,000 | 0.110 | ||||||
| 24/02/2026 | 0 | 150,000 | 0.110 | 120,000 | 0.499 | ||||
| 23/02/2026 | 0 | 30,000 | 0.020 | 100,000 | 0.522 | 30,000 | 0.550 | ||
| 20/02/2026 | 0 | 100,000 | 0.070 | 80,000 | 0.483 | ||||
| 16/02/2026 | 0 | 20,000 | 0.010 | ||||||
| 13/02/2026 | 0 | 20,000 | 0.010 | ||||||
| 12/02/2026 | 0 | 20,000 | 0.010 | 20,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |