68428 招行瑞银七八牛Ｃ (R 牛证)
按盘价 
0.119 -0.004 (-3.252%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.123 | 51.200 | 1,845,000 | 13,385,000 | 16.730 | 1,185,000 | 0.121 | ||
| 29/07/2026 | 0.113 | 50.400 | 550,000 | 14,570,000 | 18.210 | 75,000 | 0.115 | 135,000 | 0.112 |
| 28/07/2026 | 0.109 | 49.760 | 100,000 | 14,510,000 | 18.140 | 80,000 | 0.109 | ||
| 27/07/2026 | 0.101 | 48.960 | 415,000 | 14,590,000 | 18.240 | 255,000 | 0.100 | ||
| 24/07/2026 | 0.099 | 48.760 | 300,000 | 14,845,000 | 18.560 | ||||
| 23/07/2026 | 0.098 | 48.520 | 510,000 | 14,845,000 | 18.560 | 440,000 | 0.098 | 20,000 | 0.098 |
| 22/07/2026 | 0.091 | 47.980 | 150,000 | 15,265,000 | 19.080 | 100,000 | 0.090 | ||
| 21/07/2026 | 0.091 | 47.960 | 330,000 | 15,365,000 | 19.210 | 210,000 | 0.091 | ||
| 20/07/2026 | 0.099 | 48.760 | 680,000 | 15,575,000 | 19.470 | 555,000 | 0.094 | ||
| 17/07/2026 | 0.082 | 47.080 | 250,000 | 16,130,000 | 20.160 | 190,000 | 0.082 | ||
| 16/07/2026 | 0.076 | 46.300 | 6,780,000 | 15,940,000 | 19.930 | 50,000 | 0.080 | 6,650,000 | 0.078 |
| 15/07/2026 | 0.074 | 46.200 | 50,000 | 9,340,000 | 11.680 | 50,000 | 0.074 | ||
| 14/07/2026 | 0.073 | 45.960 | 0 | 9,290,000 | 11.610 | ||||
| 13/07/2026 | 0.073 | 45.980 | 115,000 | 9,290,000 | 11.610 | 115,000 | 0.073 | ||
| 10/07/2026 | 0.070 | 45.720 | 630,000 | 9,405,000 | 11.760 | 190,000 | 0.071 | 205,000 | 0.072 |
| 09/07/2026 | 0.063 | 44.980 | 25,000 | 9,390,000 | 11.740 | 5,000 | 0.065 | ||
| 08/07/2026 | 0.070 | 45.720 | 385,000 | 9,385,000 | 11.730 | 250,000 | 0.071 | ||
| 07/07/2026 | 0.063 | 44.860 | 255,000 | 9,135,000 | 11.420 | 255,000 | 0.065 | ||
| 06/07/2026 | 0.066 | 45.360 | 1,385,000 | 9,390,000 | 11.740 | 755,000 | 0.064 | ||
| 03/07/2026 | 0.056 | 44.200 | 580,000 | 10,145,000 | 12.680 | 480,000 | 0.057 | 15,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |