68418 小米瑞银六八牛Ｂ (R 牛证)
按盘价 
0.038 -0.012 (-24.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.050 | 41.840 | 6,560,000 | 26,540,000 | 22.120 | 1,860,000 | 0.048 | 3,660,000 | 0.051 |
| 12/12/2025 | 0.064 | 42.960 | 23,160,000 | 24,740,000 | 20.620 | 2,040,000 | 0.063 | 20,540,000 | 0.061 |
| 11/12/2025 | 0.052 | 42.180 | 33,380,000 | 6,240,000 | 5.200 | 16,060,000 | 0.052 | 15,120,000 | 0.050 |
| 10/12/2025 | 0.048 | 41.780 | 9,260,000 | 7,180,000 | 5.980 | 3,300,000 | 0.041 | 5,160,000 | 0.040 |
| 09/12/2025 | 0.042 | 41.260 | 10,900,000 | 5,320,000 | 4.430 | 4,960,000 | 0.044 | 5,540,000 | 0.048 |
| 08/12/2025 | 0.057 | 42.580 | 6,760,000 | 4,740,000 | 3.950 | 3,580,000 | 0.057 | 980,000 | 0.053 |
| 05/12/2025 | 0.061 | 42.780 | 9,140,000 | 7,340,000 | 6.120 | 7,160,000 | 0.056 | ||
| 04/12/2025 | 0.049 | 41.980 | 15,680,000 | 14,500,000 | 12.080 | 6,620,000 | 0.038 | 6,680,000 | 0.040 |
| 03/12/2025 | 0.030 | 40.220 | 18,700,000 | 14,440,000 | 12.030 | 8,240,000 | 0.032 | 9,260,000 | 0.034 |
| 02/12/2025 | 0.035 | 40.700 | 33,840,000 | 13,420,000 | 11.180 | 15,020,000 | 0.035 | 12,840,000 | 0.036 |
| 01/12/2025 | 0.030 | 40.300 | 66,160,000 | 15,600,000 | 13.000 | 26,580,000 | 0.031 | 37,280,000 | 0.031 |
| 28/11/2025 | 0.041 | 41.020 | 17,300,000 | 4,900,000 | 4.080 | 6,540,000 | 0.039 | 8,320,000 | 0.040 |
| 27/11/2025 | 0.042 | 41.100 | 14,460,000 | 3,120,000 | 2.600 | 5,520,000 | 0.041 | 8,640,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |