68415 腾讯摩通八九熊Ｄ
按盘价 
0.226 -0.029 (-11.373%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.255 | 522.000 | 1,435,000 | 2,055,000 | 2.055 | 480,000 | 0.247 | 475,000 | 0.255 |
| 16/02/2026 | 0.235 | 533.000 | 1,155,000 | 2,060,000 | 2.060 | 685,000 | 0.237 | ||
| 13/02/2026 | 0.234 | 532.000 | 3,150,000 | 2,745,000 | 2.745 | 2,935,000 | 0.245 | 215,000 | 0.234 |
| 12/02/2026 | 0.229 | 535.500 | 20,000 | 5,465,000 | 5.465 | 10,000 | 0.236 | ||
| 11/02/2026 | 0.209 | 548.000 | 1,435,000 | 5,475,000 | 5.475 | 1,435,000 | 0.205 | ||
| 10/02/2026 | 0.203 | 551.000 | 2,020,000 | 6,910,000 | 6.910 | 1,720,000 | 0.183 | ||
| 09/02/2026 | 0.184 | 560.000 | 3,250,000 | 8,630,000 | 8.630 | 570,000 | 0.195 | 1,280,000 | 0.190 |
| 06/02/2026 | 0.203 | 547.500 | 5,410,000 | 7,920,000 | 7.920 | 4,180,000 | 0.199 | 440,000 | 0.198 |
| 05/02/2026 | 0.184 | 558.500 | 2,920,000 | 11,660,000 | 11.660 | 825,000 | 0.201 | 1,625,000 | 0.188 |
| 04/02/2026 | 0.184 | 558.000 | 5,065,000 | 10,860,000 | 10.860 | 2,165,000 | 0.169 | 2,445,000 | 0.182 |
| 03/02/2026 | 0.147 | 581.000 | 15,470,000 | 10,580,000 | 10.580 | 2,770,000 | 0.155 | 6,890,000 | 0.156 |
| 02/02/2026 | 0.123 | 598.500 | 1,900,000 | 6,460,000 | 6.460 | 10,000 | 0.120 | 540,000 | 0.124 |
| 30/01/2026 | 0.106 | 606.000 | 3,145,000 | 5,930,000 | 5.930 | 715,000 | 0.095 | 845,000 | 0.090 |
| 29/01/2026 | 0.082 | 622.000 | 10,355,000 | 5,800,000 | 5.800 | 1,820,000 | 0.081 | 2,870,000 | 0.081 |
| 28/01/2026 | 0.082 | 621.000 | 1,790,000 | 4,750,000 | 4.750 | 1,010,000 | 0.092 | 780,000 | 0.082 |
| 27/01/2026 | 0.102 | 607.000 | 3,210,000 | 4,980,000 | 4.980 | 1,980,000 | 0.109 | 540,000 | 0.103 |
| 26/01/2026 | 0.114 | 599.500 | 5,505,000 | 6,420,000 | 6.420 | 1,760,000 | 0.118 | 995,000 | 0.112 |
| 23/01/2026 | 0.121 | 595.000 | 15,000,000 | 7,185,000 | 7.185 | 3,625,000 | 0.119 | 6,325,000 | 0.117 |
| 22/01/2026 | 0.120 | 597.500 | 1,780,000 | 4,485,000 | 4.485 | 780,000 | 0.118 | 475,000 | 0.116 |
| 21/01/2026 | 0.112 | 602.500 | 2,000,000 | 4,790,000 | 4.790 | 670,000 | 0.114 | 60,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |