68392 招行瑞银六八牛A (R 牛证)
实时 按盘价 升0.125 +0.004 (+3.306%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.12539.7000
23/12/20240.12139.1000695,0000.870
20/12/20240.11538.5000695,0000.870
19/12/20240.11538.500400,000695,0000.870200,0000.113200,0000.112
18/12/20240.11238.2000695,0000.870
17/12/20240.10537.2500695,0000.870
16/12/20240.10637.4500695,0000.870
13/12/20240.10837.70015,000695,0000.87015,0000.108
12/12/20240.12339.2000680,0000.850
11/12/20240.11538.300100,000680,0000.850100,0000.115
10/12/20240.11638.450100,000580,0000.730100,0000.122
09/12/20240.11538.4000680,0000.850
06/12/20240.10237.0000680,0000.850
05/12/20240.09536.4000680,0000.850
04/12/20240.09536.4000680,0000.850
03/12/20240.09336.3000680,0000.850
02/12/20240.08535.5000680,0000.850
29/11/20240.08435.2500680,0000.850
28/11/20240.08435.1000680,0000.850
27/11/20240.08735.5000680,0000.850
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。