68392 招行瑞银六八牛Ａ (R 牛证)
按盘价 
0.117 +0.007 (+6.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.117 | 38.550 | 560,000 | ||||||
| 27/09/2024 | 0.110 | 38.200 | 2,765,000 | 780,000 | 0.970 | 2,360,000 | 0.106 | 330,000 | 0.122 |
| 26/09/2024 | 0.105 | 37.600 | 3,860,000 | 2,810,000 | 3.510 | 2,730,000 | 0.095 | 100,000 | 0.098 |
| 25/09/2024 | 0.090 | 35.850 | 1,195,000 | 5,440,000 | 6.800 | 545,000 | 0.092 | 95,000 | 0.092 |
| 24/09/2024 | 0.076 | 34.300 | 3,720,000 | 5,890,000 | 7.360 | 1,820,000 | 0.062 | 1,010,000 | 0.074 |
| 23/09/2024 | 0.046 | 30.950 | 105,000 | 6,700,000 | 8.380 | 105,000 | 0.048 | ||
| 20/09/2024 | 0.044 | 30.750 | 1,225,000 | 6,595,000 | 8.240 | 345,000 | 0.043 | 880,000 | 0.044 |
| 19/09/2024 | 0.040 | 30.400 | 3,975,000 | 6,060,000 | 7.580 | 515,000 | 0.040 | 3,170,000 | 0.037 |
| 17/09/2024 | 0.038 | 30.100 | 955,000 | 3,405,000 | 4.260 | 860,000 | 0.040 | ||
| 16/09/2024 | 0.031 | 29.450 | 205,000 | 2,545,000 | 3.180 | 205,000 | 0.030 | ||
| 13/09/2024 | 0.034 | 29.650 | 215,000 | 2,750,000 | 3.440 | 215,000 | 0.036 | ||
| 12/09/2024 | 0.029 | 29.000 | 505,000 | 2,535,000 | 3.170 | 255,000 | 0.029 | 35,000 | 0.029 |
| 11/09/2024 | 0.029 | 29.050 | 555,000 | 2,755,000 | 3.440 | 485,000 | 0.028 | ||
| 10/09/2024 | 0.028 | 28.900 | 395,000 | 2,270,000 | 2.840 | 90,000 | 0.029 | 305,000 | 0.031 |
| 09/09/2024 | 0.028 | 29.150 | 2,540,000 | 2,055,000 | 2.570 | 1,400,000 | 0.027 | 1,040,000 | 0.026 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.038 | 30.300 | 4,335,000 | 2,415,000 | 3.020 | 1,310,000 | 0.041 | 2,720,000 | 0.043 |
| 04/09/2024 | 0.050 | 31.150 | 1,500,000 | 1,005,000 | 1.260 | 1,300,000 | 0.049 | 200,000 | 0.050 |
| 03/09/2024 | 0.047 | 31.200 | 1,715,000 | 2,105,000 | 2.630 | 195,000 | 0.051 | 1,510,000 | 0.052 |
| 02/09/2024 | 0.058 | 32.200 | 1,250,000 | 790,000 | 0.990 | 1,000,000 | 0.055 | 250,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |