68345 恒科花旗八乙熊Ｅ (R 熊证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.047 | 4,844.940 | 9,460,000 | 6,770,000 | 7.520 | 1,690,000 | 0.047 | 7,770,000 | 0.046 |
| 15/05/2026 | 0.040 | 4,941.140 | 2,660,000 | 690,000 | 0.770 | 1,910,000 | 0.036 | 650,000 | 0.035 |
| 14/05/2026 | 0.029 | 5,076.200 | 3,770,000 | 1,950,000 | 2.170 | 1,500,000 | 0.022 | 2,260,000 | 0.024 |
| 13/05/2026 | 0.027 | 5,093.850 | 2,460,000 | 1,190,000 | 1.320 | 1,820,000 | 0.031 | 640,000 | 0.031 |
| 12/05/2026 | 0.028 | 5,070.610 | 9,780,000 | 2,370,000 | 2.630 | 6,160,000 | 0.027 | 3,560,000 | 0.026 |
| 11/05/2026 | 0.026 | 5,106.400 | 2,610,000 | 4,970,000 | 5.520 | 270,000 | 0.028 | 2,340,000 | 0.027 |
| 08/05/2026 | 0.027 | 5,102.790 | 5,090,000 | 2,900,000 | 3.220 | 3,170,000 | 0.029 | 1,920,000 | 0.030 |
| 07/05/2026 | 0.026 | 5,121.100 | 17,800,000 | 4,150,000 | 4.610 | 10,610,000 | 0.026 | 6,490,000 | 0.028 |
| 06/05/2026 | 0.037 | 4,969.200 | 6,250,000 | 8,270,000 | 9.190 | 270,000 | 0.036 | 5,980,000 | 0.038 |
| 05/05/2026 | 0.043 | 4,929.680 | 2,310,000 | 2,560,000 | 2.840 | 210,000 | 0.045 | 2,100,000 | 0.043 |
| 04/05/2026 | 0.037 | 4,976.700 | 210,000 | 670,000 | 0.740 | 210,000 | 0.036 | ||
| 30/04/2026 | 0.046 | 4,871.320 | 7,260,000 | 460,000 | 0.510 | 3,630,000 | 0.047 | 3,630,000 | 0.047 |
| 29/04/2026 | 0.043 | 4,910.020 | 420,000 | 460,000 | 0.510 | 420,000 | 0.044 | ||
| 28/04/2026 | 0.051 | 4,827.190 | 2,940,000 | 880,000 | 0.980 | 2,300,000 | 0.048 | 640,000 | 0.046 |
| 27/04/2026 | 0.040 | 4,939.840 | 1,200,000 | 2,540,000 | 2.820 | 560,000 | 0.040 | 630,000 | 0.041 |
| 24/04/2026 | 0.044 | 4,902.200 | 14,910,000 | 2,470,000 | 2.740 | 6,780,000 | 0.049 | 8,130,000 | 0.051 |
| 23/04/2026 | 0.048 | 4,865.520 | 7,740,000 | 1,120,000 | 1.240 | 4,410,000 | 0.047 | 3,310,000 | 0.046 |
| 22/04/2026 | 0.039 | 4,963.940 | 1,970,000 | 2,220,000 | 2.470 | 940,000 | 0.039 | 1,030,000 | 0.039 |
| 21/04/2026 | 0.031 | 5,061.500 | 2,150,000 | 2,130,000 | 2.370 | 1,460,000 | 0.032 | 690,000 | 0.030 |
| 20/04/2026 | 0.031 | 5,065.630 | 2,470,000 | 2,900,000 | 3.220 | 1,040,000 | 0.029 | 1,430,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |