68345 恒科花旗八乙熊Ｅ (R 熊证)
按盘价 
0.087 +0.002 (+2.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.085 | 4,325.450 | 250,000 | 930,000 | 1.030 | 250,000 | 0.085 | ||
| 15/09/2026 | 0.088 | 4,291.340 | 1,000,000 | 1,180,000 | 1.310 | 500,000 | 0.086 | 500,000 | 0.084 |
| 14/09/2026 | 0.086 | 4,317.940 | 0 | 1,180,000 | 1.310 | ||||
| 11/09/2026 | 0.086 | 4,320.570 | 790,000 | 1,180,000 | 1.310 | 790,000 | 0.087 | ||
| 10/09/2026 | 0.087 | 4,330.490 | 580,000 | 1,970,000 | 2.190 | 80,000 | 0.085 | 500,000 | 0.087 |
| 09/09/2026 | 0.080 | 4,420.790 | 10,000 | 1,550,000 | 1.720 | 10,000 | 0.080 | ||
| 08/09/2026 | 0.076 | 4,454.850 | 0 | 1,560,000 | 1.730 | ||||
| 07/09/2026 | 0.071 | 4,527.710 | 230,000 | 1,560,000 | 1.730 | 60,000 | 0.071 | 170,000 | 0.071 |
| 04/09/2026 | 0.067 | 4,569.800 | 0 | 1,450,000 | 1.610 | ||||
| 03/09/2026 | 0.075 | 4,468.480 | 0 | 1,450,000 | 1.610 | ||||
| 02/09/2026 | 0.071 | 4,517.160 | 1,800,000 | 1,450,000 | 1.610 | 1,800,000 | 0.071 | ||
| 01/09/2026 | 0.068 | 4,550.880 | 200,000 | 3,250,000 | 3.610 | 100,000 | 0.068 | 100,000 | 0.067 |
| 31/08/2026 | 0.063 | 4,619.870 | 0 | 3,250,000 | 3.610 | ||||
| 28/08/2026 | 0.065 | 4,605.150 | 800,000 | 3,250,000 | 3.610 | 800,000 | 0.065 | ||
| 27/08/2026 | 0.062 | 4,620.290 | 0 | 2,450,000 | 2.720 | ||||
| 26/08/2026 | 0.062 | 4,626.150 | 860,000 | 2,450,000 | 2.720 | 860,000 | 0.059 | ||
| 25/08/2026 | 0.066 | 4,588.540 | 150,000 | 3,310,000 | 3.680 | 150,000 | 0.068 | ||
| 24/08/2026 | 0.065 | 4,594.040 | 310,000 | 3,160,000 | 3.510 | 300,000 | 0.064 | 10,000 | 0.061 |
| 21/08/2026 | 0.051 | 4,766.160 | 0 | 3,450,000 | 3.830 | ||||
| 20/08/2026 | 0.055 | 4,700.530 | 460,000 | 3,450,000 | 3.830 | 180,000 | 0.053 | 280,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |