68342 百度法兴五三牛Ｃ (R 牛证)
按盘价 
0.187 +0.011 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.187 | 85.650 | 0 | ||||||
| 23/12/2024 | 0.176 | 84.550 | 90,000 | 1,075,000 | 2.688 | ||||
| 20/12/2024 | 0.153 | 81.950 | 1,585,000 | 1,075,000 | 2.688 | 625,000 | 0.152 | 750,000 | 0.150 |
| 19/12/2024 | 0.176 | 84.100 | 405,000 | 950,000 | 2.375 | 60,000 | 0.154 | 235,000 | 0.157 |
| 18/12/2024 | 0.213 | 87.750 | 0 | 775,000 | 1.938 | ||||
| 17/12/2024 | 0.201 | 86.250 | 30,000 | 775,000 | 1.938 | 30,000 | 0.195 | ||
| 16/12/2024 | 0.211 | 87.200 | 0 | 805,000 | 2.012 | ||||
| 13/12/2024 | 0.211 | 86.850 | 30,000 | 805,000 | 2.012 | 30,000 | 0.214 | ||
| 12/12/2024 | 0.216 | 87.600 | 60,000 | 835,000 | 2.088 | 55,000 | 0.219 | 5,000 | 0.216 |
| 11/12/2024 | 0.195 | 85.500 | 30,000 | 885,000 | 2.212 | ||||
| 10/12/2024 | 0.194 | 85.550 | 1,940,000 | 885,000 | 2.212 | 1,005,000 | 0.210 | 675,000 | 0.216 |
| 09/12/2024 | 0.207 | 87.100 | 520,000 | 1,215,000 | 3.038 | 75,000 | 0.177 | 445,000 | 0.204 |
| 06/12/2024 | 0.183 | 84.950 | 80,000 | 845,000 | 2.113 | 30,000 | 0.183 | 50,000 | 0.168 |
| 05/12/2024 | 0.169 | 83.850 | 160,000 | 825,000 | 2.062 | 160,000 | 0.166 | ||
| 04/12/2024 | 0.174 | 83.650 | 30,000 | 985,000 | 2.462 | 30,000 | 0.174 | ||
| 03/12/2024 | 0.172 | 84.150 | 0 | 955,000 | 2.388 | ||||
| 02/12/2024 | 0.160 | 82.900 | 50,000 | 955,000 | 2.388 | 50,000 | 0.154 | ||
| 29/11/2024 | 0.143 | 81.300 | 0 | 1,005,000 | 2.512 | ||||
| 28/11/2024 | 0.136 | 80.450 | 205,000 | 1,005,000 | 2.512 | 135,000 | 0.141 | 40,000 | 0.139 |
| 27/11/2024 | 0.157 | 82.350 | 300,000 | 1,100,000 | 2.750 | 290,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |