68342 百度法兴五三牛Ｃ (R 牛证)
按盘价 
0.385 +0.055 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.385 | 105.600 | 0 | ||||||
| 27/09/2024 | 0.330 | 100.600 | 90,000 | 200,000 | 0.500 | 45,000 | 0.330 | 45,000 | 0.330 |
| 26/09/2024 | 0.280 | 95.750 | 0 | 200,000 | 0.500 | ||||
| 25/09/2024 | 0.223 | 88.700 | 250,000 | 200,000 | 0.500 | 130,000 | 0.243 | 120,000 | 0.245 |
| 24/09/2024 | 0.222 | 88.900 | 0 | 210,000 | 0.525 | ||||
| 23/09/2024 | 0.184 | 84.650 | 0 | 210,000 | 0.525 | ||||
| 20/09/2024 | 0.186 | 85.450 | 140,000 | 210,000 | 0.525 | 140,000 | 0.188 | ||
| 19/09/2024 | 0.190 | 85.300 | 80,000 | 350,000 | 0.875 | 80,000 | 0.186 | ||
| 17/09/2024 | 0.168 | 83.050 | 20,000 | 430,000 | 1.075 | 20,000 | 0.170 | ||
| 16/09/2024 | 0.159 | 82.600 | 130,000 | 410,000 | 1.025 | 130,000 | 0.146 | ||
| 13/09/2024 | 0.157 | 82.050 | 210,000 | 540,000 | 1.350 | 200,000 | 0.157 | 10,000 | 0.163 |
| 12/09/2024 | 0.152 | 81.600 | 430,000 | 730,000 | 1.825 | 150,000 | 0.155 | ||
| 11/09/2024 | 0.141 | 80.450 | 780,000 | 580,000 | 1.450 | 330,000 | 0.129 | 150,000 | 0.142 |
| 10/09/2024 | 0.137 | 80.100 | 640,000 | 760,000 | 1.900 | 590,000 | 0.142 | ||
| 09/09/2024 | 0.124 | 79.050 | 130,000 | 170,000 | 0.425 | 130,000 | 0.119 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.132 | 79.750 | 40,000 | 40,000 | 0.100 | 40,000 | 0.132 | ||
| 04/09/2024 | 0.145 | 80.650 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.151 | 81.250 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.158 | 81.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |