68340 中油法兴六十牛Ａ
按盘价 
0.540 +0.030 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 10.440 | 0 | |||||||
| 20/04/2026 | 10.340 | 0 | 442,000 | 0.552 | 2,000 | 0.510 | |||
| 17/04/2026 | 10.690 | 0 | 444,000 | 0.555 | |||||
| 16/04/2026 | 10.610 | 0 | 444,000 | 0.555 | |||||
| 15/04/2026 | 10.580 | 0 | 444,000 | 0.555 | 10,000 | 0.560 | |||
| 14/04/2026 | 10.910 | 0 | 434,000 | 0.542 | 2,000 | 0.590 | |||
| 13/04/2026 | 10.970 | 0 | 432,000 | 0.540 | |||||
| 10/04/2026 | 10.800 | 0 | 432,000 | 0.540 | |||||
| 09/04/2026 | 10.770 | 0 | 432,000 | 0.540 | |||||
| 08/04/2026 | 10.560 | 0 | 432,000 | 0.540 | 2,000 | 0.540 | |||
| 02/04/2026 | 10.770 | 0 | 434,000 | 0.542 | |||||
| 01/04/2026 | 10.550 | 0 | 434,000 | 0.542 | |||||
| 31/03/2026 | 10.750 | 0 | 434,000 | 0.542 | |||||
| 30/03/2026 | 11.140 | 0 | 434,000 | 0.542 | |||||
| 27/03/2026 | 10.970 | 0 | 434,000 | 0.542 | 2,000 | 0.580 | |||
| 26/03/2026 | 10.880 | 0 | 436,000 | 0.545 | |||||
| 25/03/2026 | 10.720 | 0 | 436,000 | 0.545 | |||||
| 24/03/2026 | 10.720 | 0 | 436,000 | 0.545 | 2,000 | 0.560 | |||
| 23/03/2026 | 10.760 | 0 | 438,000 | 0.548 | |||||
| 20/03/2026 | 10.910 | 0 | 438,000 | 0.548 | 2,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |