68323 工行汇丰五五熊Ａ (R 熊证)
按盘价 
0.073 +0.006 (+8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.073 | 4.640 | 630,000 | ||||||
| 27/09/2024 | 0.067 | 4.710 | 970,000 | 1,110,000 | 1.850 | 340,000 | 0.070 | 580,000 | 0.068 |
| 26/09/2024 | 0.055 | 4.830 | 160,000 | 870,000 | 1.450 | 160,000 | 0.059 | ||
| 25/09/2024 | 0.058 | 4.780 | 260,000 | 710,000 | 1.180 | 30,000 | 0.053 | 230,000 | 0.055 |
| 24/09/2024 | 0.066 | 4.700 | 990,000 | 510,000 | 0.850 | 420,000 | 0.066 | 570,000 | 0.068 |
| 23/09/2024 | 0.093 | 4.440 | 10,000 | 360,000 | 0.600 | 10,000 | 0.093 | ||
| 20/09/2024 | 0.098 | 4.390 | 10,000 | 350,000 | 0.580 | 10,000 | 0.098 | ||
| 19/09/2024 | 0.103 | 4.350 | 0 | 340,000 | 0.570 | ||||
| 17/09/2024 | 0.104 | 4.340 | 0 | 340,000 | 0.570 | ||||
| 16/09/2024 | 0.112 | 4.260 | 20,000 | 340,000 | 0.570 | 20,000 | 0.113 | ||
| 13/09/2024 | 0.115 | 4.220 | 10,000 | 320,000 | 0.530 | 10,000 | 0.115 | ||
| 12/09/2024 | 0.122 | 4.150 | 310,000 | 310,000 | 0.520 | 310,000 | 0.128 | ||
| 11/09/2024 | 0.126 | 4.110 | 300,000 | 0 | 0.000 | 300,000 | 0.126 | ||
| 10/09/2024 | 0.115 | 4.200 | 30,000 | 300,000 | 0.500 | 30,000 | 0.115 | ||
| 09/09/2024 | 0.121 | 4.160 | 300,000 | 330,000 | 0.550 | 300,000 | 0.123 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.114 | 4.210 | 0 | 30,000 | 0.050 | ||||
| 04/09/2024 | 0.111 | 4.250 | 20,000 | 30,000 | 0.050 | 20,000 | 0.112 | ||
| 03/09/2024 | 0.109 | 4.280 | 10,000 | 10,000 | 0.020 | 10,000 | 0.112 | ||
| 02/09/2024 | 0.098 | 4.370 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |