68282 小米瑞银五四牛Ｃ (R 牛证)
按盘价 
0.395 +0.045 (+12.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.350 | 34.500 | 0 | 230,000 | 0.230 | ||||
| 22/01/2025 | 0.360 | 35.300 | 0 | 230,000 | 0.230 | ||||
| 21/01/2025 | 0.370 | 35.900 | 0 | 230,000 | 0.230 | ||||
| 20/01/2025 | 0.350 | 34.700 | 0 | 230,000 | 0.230 | ||||
| 17/01/2025 | 0.350 | 34.950 | 10,000 | 230,000 | 0.230 | 10,000 | 0.350 | ||
| 16/01/2025 | 0.335 | 34.350 | 0 | 240,000 | 0.240 | ||||
| 15/01/2025 | 0.325 | 33.600 | 0 | 240,000 | 0.240 | ||||
| 14/01/2025 | 0.325 | 33.750 | 0 | 240,000 | 0.240 | ||||
| 13/01/2025 | 0.315 | 32.800 | 0 | 240,000 | 0.240 | ||||
| 10/01/2025 | 0.325 | 33.550 | 0 | 240,000 | 0.240 | ||||
| 09/01/2025 | 0.325 | 33.750 | 0 | 240,000 | 0.240 | ||||
| 08/01/2025 | 0.310 | 32.800 | 0 | 240,000 | 0.240 | ||||
| 07/01/2025 | 0.335 | 34.150 | 30,000 | 240,000 | 0.240 | 20,000 | 0.370 | 10,000 | 0.335 |
| 06/01/2025 | 0.380 | 36.300 | 0 | 250,000 | 0.250 | ||||
| 03/01/2025 | 0.375 | 36.250 | 0 | 250,000 | 0.250 | ||||
| 02/01/2025 | 0.340 | 34.000 | 0 | 250,000 | 0.250 | ||||
| 31/12/2024 | 0.345 | 34.500 | 0 | 250,000 | 0.250 | ||||
| 30/12/2024 | 0.340 | 34.450 | 0 | 250,000 | 0.250 | ||||
| 27/12/2024 | 0.335 | 34.150 | 0 | 250,000 | 0.250 | ||||
| 24/12/2024 | 0.310 | 32.750 | 20,000 | 250,000 | 0.250 | 20,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |