68279 友邦瑞银五六牛Ｃ (R 牛证)
按盘价 
0.204 +0.022 (+12.088%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.204 | 69.650 | 60,000 | ||||||
| 27/09/2024 | 0.182 | 68.350 | 60,000 | 400,000 | 0.670 | ||||
| 26/09/2024 | 0.136 | 63.600 | 0 | 400,000 | 0.670 | ||||
| 25/09/2024 | 0.109 | 60.650 | 700,000 | 400,000 | 0.670 | 680,000 | 0.112 | ||
| 24/09/2024 | 0.097 | 59.650 | 60,000 | 1,080,000 | 1.800 | 20,000 | 0.093 | ||
| 23/09/2024 | 0.083 | 58.100 | 660,000 | 1,100,000 | 1.830 | 620,000 | 0.083 | 40,000 | 0.085 |
| 20/09/2024 | 0.080 | 58.250 | 940,000 | 1,680,000 | 2.800 | ||||
| 19/09/2024 | 0.064 | 56.450 | 2,620,000 | 1,680,000 | 2.800 | 320,000 | 0.055 | 1,620,000 | 0.062 |
| 17/09/2024 | 0.051 | 55.000 | 1,240,000 | 380,000 | 0.630 | 640,000 | 0.051 | 540,000 | 0.052 |
| 16/09/2024 | 0.048 | 54.750 | 700,000 | 480,000 | 0.800 | 240,000 | 0.048 | 400,000 | 0.052 |
| 13/09/2024 | 0.050 | 54.850 | 1,100,000 | 320,000 | 0.530 | 740,000 | 0.057 | 320,000 | 0.057 |
| 12/09/2024 | 0.053 | 55.150 | 1,340,000 | 740,000 | 1.230 | 740,000 | 0.050 | ||
| 11/09/2024 | 0.032 | 53.200 | 540,000 | 0 | 0.000 | 540,000 | 0.028 | ||
| 10/09/2024 | 0.036 | 53.500 | 1,680,000 | 540,000 | 0.900 | 820,000 | 0.037 | 860,000 | 0.039 |
| 09/09/2024 | 0.041 | 54.000 | 1,100,000 | 500,000 | 0.830 | 840,000 | 0.044 | 260,000 | 0.050 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.047 | 54.555 | 1,580,000 | 1,080,000 | 1.800 | 500,000 | 0.045 | 1,080,000 | 0.047 |
| 04/09/2024 | 0.040 | 53.805 | 500,000 | 500,000 | 0.830 | 500,000 | 0.040 | ||
| 03/09/2024 | 0.047 | 54.305 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.050 | 54.655 | 400,000 | 0 | 0.000 | 200,000 | 0.049 | 200,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |