68263 招行摩通七八牛Ｃ (R 牛证)
按盘价 
0.093 -0.002 (-2.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.095 | 48.420 | 0 | 605,000 | 0.756 | ||||
| 01/06/2026 | 0.087 | 47.400 | 50,000 | 605,000 | 0.756 | 50,000 | 0.087 | ||
| 29/05/2026 | 0.082 | 47.100 | 0 | 655,000 | 0.819 | ||||
| 28/05/2026 | 0.073 | 45.920 | 0 | 655,000 | 0.819 | ||||
| 27/05/2026 | 0.073 | 45.820 | 0 | 655,000 | 0.819 | ||||
| 26/05/2026 | 0.074 | 45.980 | 0 | 655,000 | 0.819 | ||||
| 22/05/2026 | 0.076 | 46.260 | 0 | 655,000 | 0.819 | ||||
| 21/05/2026 | 0.075 | 46.140 | 0 | 655,000 | 0.819 | ||||
| 20/05/2026 | 0.075 | 46.100 | 0 | 655,000 | 0.819 | ||||
| 19/05/2026 | 0.078 | 46.340 | 0 | 655,000 | 0.819 | ||||
| 18/05/2026 | 0.080 | 46.580 | 0 | 655,000 | 0.819 | ||||
| 15/05/2026 | 0.084 | 46.940 | 0 | 655,000 | 0.819 | ||||
| 14/05/2026 | 0.087 | 47.480 | 100,000 | 655,000 | 0.819 | 100,000 | 0.088 | ||
| 13/05/2026 | 0.086 | 47.220 | 50,000 | 755,000 | 0.944 | 50,000 | 0.087 | ||
| 12/05/2026 | 0.089 | 47.520 | 100,000 | 705,000 | 0.881 | 100,000 | 0.089 | ||
| 11/05/2026 | 0.087 | 47.460 | 0 | 605,000 | 0.756 | ||||
| 08/05/2026 | 0.085 | 47.240 | 235,000 | 605,000 | 0.756 | 100,000 | 0.086 | 135,000 | 0.085 |
| 07/05/2026 | 0.090 | 47.820 | 5,000 | 570,000 | 0.712 | 5,000 | 0.085 | ||
| 06/05/2026 | 0.085 | 47.040 | 125,000 | 565,000 | 0.706 | 125,000 | 0.086 | ||
| 05/05/2026 | 0.084 | 47.100 | 50,000 | 690,000 | 0.862 | 50,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |