68258 小米摩通七一牛Ａ (R 牛证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.032 | 28.380 | 6,230,000 | 16,766,000 | 13.972 | 2,220,000 | 0.031 | 2,952,000 | 0.031 |
| 03/06/2026 | 0.034 | 28.580 | 3,078,000 | 16,034,000 | 13.362 | 1,412,000 | 0.038 | 1,466,000 | 0.034 |
| 02/06/2026 | 0.044 | 29.620 | 4,686,000 | 15,980,000 | 13.317 | 2,158,000 | 0.041 | 1,250,000 | 0.038 |
| 01/06/2026 | 0.035 | 28.720 | 5,870,000 | 16,888,000 | 14.073 | 2,338,000 | 0.034 | 3,198,000 | 0.035 |
| 29/05/2026 | 0.029 | 28.040 | 7,880,000 | 16,028,000 | 13.357 | 3,404,000 | 0.028 | 1,650,000 | 0.027 |
| 28/05/2026 | 0.034 | 28.560 | 16,026,000 | 17,782,000 | 14.818 | 15,100,000 | 0.035 | ||
| 27/05/2026 | 0.032 | 28.400 | 3,996,000 | 2,682,000 | 2.235 | 2,084,000 | 0.050 | 1,592,000 | 0.045 |
| 26/05/2026 | 0.047 | 29.760 | 4,684,000 | 3,174,000 | 2.645 | 1,390,000 | 0.051 | 2,564,000 | 0.045 |
| 22/05/2026 | 0.049 | 30.000 | 126,000 | 2,000,000 | 1.667 | 110,000 | 0.049 | ||
| 21/05/2026 | 0.045 | 29.660 | 4,970,000 | 1,890,000 | 1.575 | 2,402,000 | 0.045 | 2,266,000 | 0.048 |
| 20/05/2026 | 0.050 | 30.140 | 11,534,000 | 2,026,000 | 1.688 | 5,870,000 | 0.050 | 5,662,000 | 0.049 |
| 19/05/2026 | 0.056 | 30.640 | 1,142,000 | 2,234,000 | 1.862 | 396,000 | 0.056 | 386,000 | 0.057 |
| 18/05/2026 | 0.054 | 30.660 | 4,274,000 | 2,244,000 | 1.870 | 2,240,000 | 0.053 | 2,012,000 | 0.052 |
| 15/05/2026 | 0.056 | 30.700 | 4,578,000 | 2,472,000 | 2.060 | 1,860,000 | 0.058 | 2,358,000 | 0.058 |
| 14/05/2026 | 0.069 | 31.720 | 1,326,000 | 1,974,000 | 1.645 | 508,000 | 0.075 | 698,000 | 0.070 |
| 13/05/2026 | 0.068 | 31.800 | 418,000 | 1,784,000 | 1.487 | 218,000 | 0.062 | 200,000 | 0.062 |
| 12/05/2026 | 0.066 | 31.460 | 134,000 | 1,802,000 | 1.502 | 8,000 | 0.066 | ||
| 11/05/2026 | 0.068 | 31.700 | 1,902,000 | 1,794,000 | 1.495 | 1,684,000 | 0.062 | ||
| 08/05/2026 | 0.066 | 31.680 | 30,000 | 3,478,000 | 2.898 | 12,000 | 0.064 | ||
| 07/05/2026 | 0.061 | 31.120 | 644,000 | 3,490,000 | 2.908 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |