68254 小米摩利五六牛Ｂ (R 牛证)
按盘价 
0.117 +0.011 (+10.377%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.117 | 22.500 | 7,730,000 | ||||||
| 27/09/2024 | 0.106 | 21.950 | 8,940,000 | 1,580,000 | 2.633 | 4,210,000 | 0.104 | 3,120,000 | 0.101 |
| 26/09/2024 | 0.093 | 21.500 | 2,190,000 | 2,670,000 | 4.450 | 700,000 | 0.078 | 1,490,000 | 0.089 |
| 25/09/2024 | 0.075 | 20.550 | 8,550,000 | 1,880,000 | 3.133 | 3,750,000 | 0.084 | 3,340,000 | 0.083 |
| 24/09/2024 | 0.090 | 21.200 | 3,110,000 | 2,290,000 | 3.817 | 1,160,000 | 0.090 | 1,010,000 | 0.088 |
| 23/09/2024 | 0.076 | 20.550 | 6,730,000 | 2,440,000 | 4.067 | 3,480,000 | 0.074 | 3,070,000 | 0.071 |
| 20/09/2024 | 0.062 | 19.880 | 11,960,000 | 2,850,000 | 4.750 | 5,310,000 | 0.065 | 6,220,000 | 0.065 |
| 19/09/2024 | 0.061 | 19.800 | 8,150,000 | 1,940,000 | 3.233 | 5,790,000 | 0.056 | 2,190,000 | 0.055 |
| 17/09/2024 | 0.055 | 19.520 | 9,500,000 | 5,540,000 | 9.233 | 4,030,000 | 0.051 | 3,930,000 | 0.053 |
| 16/09/2024 | 0.048 | 19.240 | 8,730,000 | 5,640,000 | 9.400 | 4,000,000 | 0.045 | 4,660,000 | 0.044 |
| 13/09/2024 | 0.048 | 19.220 | 9,070,000 | 4,980,000 | 8.300 | 5,900,000 | 0.050 | 2,580,000 | 0.049 |
| 12/09/2024 | 0.042 | 18.920 | 3,780,000 | 8,300,000 | 13.833 | ||||
| 11/09/2024 | 0.043 | 18.960 | 1,530,000 | 8,300,000 | 13.833 | ||||
| 10/09/2024 | 0.036 | 18.660 | 3,030,000 | 8,300,000 | 13.833 | ||||
| 09/09/2024 | 0.032 | 18.620 | 16,790,000 | 8,300,000 | 13.833 | 6,050,000 | 0.030 | 10,000,000 | 0.030 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.035 | 18.540 | 24,820,000 | 4,350,000 | 7.250 | 11,980,000 | 0.033 | 11,110,000 | 0.032 |
| 04/09/2024 | 0.036 | 18.660 | 18,730,000 | 5,220,000 | 8.700 | 9,080,000 | 0.036 | 9,020,000 | 0.035 |
| 03/09/2024 | 0.047 | 19.180 | 8,890,000 | 5,280,000 | 8.800 | 3,000,000 | 0.045 | 4,890,000 | 0.046 |
| 02/09/2024 | 0.044 | 19.060 | 5,420,000 | 3,390,000 | 5.650 | 1,320,000 | 0.055 | 2,550,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |