68248 恒指汇丰六甲牛Ｎ (R 牛证)
按盘价 
0.189 -0.008 (-4.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.197 | 19,064.290 | 100,000 | 3,430,000 | 0.860 | 100,000 | 0.198 | ||
| 09/01/2025 | 0.205 | 19,240.890 | 0 | 3,330,000 | 0.830 | ||||
| 08/01/2025 | 0.205 | 19,279.840 | 50,000 | 3,330,000 | 0.830 | 50,000 | 0.204 | ||
| 07/01/2025 | 0.213 | 19,447.580 | 210,000 | 3,280,000 | 0.820 | 210,000 | 0.216 | ||
| 06/01/2025 | 0.226 | 19,688.290 | 30,000 | 3,070,000 | 0.770 | 30,000 | 0.226 | ||
| 03/01/2025 | 0.227 | 19,760.270 | 0 | 3,040,000 | 0.760 | ||||
| 02/01/2025 | 0.222 | 19,623.320 | 100,000 | 3,040,000 | 0.760 | 100,000 | 0.226 | ||
| 31/12/2024 | 0.244 | 20,059.950 | 0 | 2,940,000 | 0.740 | ||||
| 30/12/2024 | 0.244 | 20,041.420 | 0 | 2,940,000 | 0.740 | ||||
| 27/12/2024 | 0.245 | 20,090.460 | 0 | 2,940,000 | 0.740 | ||||
| 24/12/2024 | 0.245 | 20,098.290 | 40,000 | 2,940,000 | 0.740 | 40,000 | 0.244 | ||
| 23/12/2024 | 0.233 | 19,883.130 | 0 | 2,980,000 | 0.750 | ||||
| 20/12/2024 | 0.228 | 19,720.700 | 0 | 2,980,000 | 0.750 | ||||
| 19/12/2024 | 0.227 | 19,752.510 | 50,000 | 2,980,000 | 0.750 | 50,000 | 0.223 | ||
| 18/12/2024 | 0.231 | 19,864.550 | 0 | 2,930,000 | 0.730 | ||||
| 17/12/2024 | 0.226 | 19,700.480 | 90,000 | 2,930,000 | 0.730 | 90,000 | 0.222 | ||
| 16/12/2024 | 0.229 | 19,795.490 | 150,000 | 2,840,000 | 0.710 | 150,000 | 0.230 | ||
| 13/12/2024 | 0.237 | 19,971.240 | 100,000 | 2,690,000 | 0.670 | 100,000 | 0.241 | ||
| 12/12/2024 | 0.255 | 20,397.050 | 0 | 2,590,000 | 0.650 | ||||
| 11/12/2024 | 0.249 | 20,155.050 | 0 | 2,590,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |