68242 恒指法兴七乙熊Ｄ (R 熊证)
按盘价 
0.039 -0.038 (-49.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.077 | 25,630.540 | 40,000 | 40,000 | 0.010 | 40,000 | 0.074 | ||
| 30/12/2025 | 0.065 | 25,854.600 | 0 | 80,000 | 0.020 | ||||
| 29/12/2025 | 0.072 | 25,635.230 | 170,000 | 80,000 | 0.020 | 160,000 | 0.064 | 10,000 | 0.072 |
| 24/12/2025 | 0.065 | 25,818.930 | 0 | 230,000 | 0.057 | ||||
| 23/12/2025 | 0.065 | 25,774.140 | 20,000 | 230,000 | 0.057 | 10,000 | 0.065 | 10,000 | 0.060 |
| 22/12/2025 | 0.063 | 25,801.770 | 90,000 | 230,000 | 0.057 | 10,000 | 0.063 | 80,000 | 0.061 |
| 19/12/2025 | 0.069 | 25,690.530 | 130,000 | 160,000 | 0.040 | 120,000 | 0.070 | 10,000 | 0.073 |
| 18/12/2025 | 0.079 | 25,498.130 | 100,000 | 270,000 | 0.068 | 100,000 | 0.083 | ||
| 17/12/2025 | 0.080 | 25,468.780 | 290,000 | 170,000 | 0.042 | 190,000 | 0.084 | 100,000 | 0.089 |
| 16/12/2025 | 0.089 | 25,235.410 | 930,000 | 260,000 | 0.065 | 930,000 | 0.084 | ||
| 15/12/2025 | 0.071 | 25,628.880 | 160,000 | 1,190,000 | 0.298 | 150,000 | 0.067 | 10,000 | 0.064 |
| 12/12/2025 | 0.055 | 25,976.790 | 880,000 | 1,330,000 | 0.332 | 880,000 | 0.060 | ||
| 11/12/2025 | 0.076 | 25,530.510 | 430,000 | 450,000 | 0.112 | 420,000 | 0.076 | ||
| 10/12/2025 | 0.078 | 25,540.780 | 390,000 | 30,000 | 0.008 | 380,000 | 0.082 | 10,000 | 0.078 |
| 09/12/2025 | 0.081 | 25,434.230 | 430,000 | 400,000 | 0.100 | 50,000 | 0.080 | 380,000 | 0.078 |
| 08/12/2025 | 0.064 | 25,765.360 | 80,000 | 70,000 | 0.017 | 80,000 | 0.061 | ||
| 05/12/2025 | 0.050 | 26,085.080 | 10,000 | 150,000 | 0.038 | 10,000 | 0.053 | ||
| 04/12/2025 | 0.058 | 25,935.900 | 30,000 | 160,000 | 0.040 | 30,000 | 0.058 | ||
| 03/12/2025 | 0.065 | 25,760.730 | 750,000 | 130,000 | 0.032 | 470,000 | 0.059 | 280,000 | 0.055 |
| 02/12/2025 | 0.051 | 26,095.050 | 680,000 | 320,000 | 0.080 | 250,000 | 0.051 | 430,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |