68226 小米花旗五四牛Ａ (R 牛证)
按盘价 
0.240 +0.017 (+7.623%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.223 | 28.000 | 0 | 2,300,000 | 4.600 | ||||
| 14/11/2024 | 0.223 | 27.850 | 10,000 | 2,300,000 | 4.600 | 10,000 | 0.229 | ||
| 13/11/2024 | 0.243 | 28.900 | 0 | 2,290,000 | 4.580 | ||||
| 12/11/2024 | 0.234 | 28.450 | 10,000 | 2,290,000 | 4.580 | 10,000 | 0.235 | ||
| 11/11/2024 | 0.250 | 29.300 | 290,000 | 2,280,000 | 4.560 | 180,000 | 0.248 | 10,000 | 0.236 |
| 08/11/2024 | 0.236 | 28.300 | 500,000 | 2,450,000 | 4.900 | 200,000 | 0.241 | 300,000 | 0.240 |
| 07/11/2024 | 0.220 | 27.850 | 710,000 | 2,350,000 | 4.700 | 410,000 | 0.217 | 300,000 | 0.215 |
| 06/11/2024 | 0.216 | 27.600 | 40,000 | 2,460,000 | 4.920 | 40,000 | 0.216 | ||
| 05/11/2024 | 0.229 | 28.200 | 6,730,000 | 2,500,000 | 5.000 | 4,170,000 | 0.226 | 1,110,000 | 0.221 |
| 04/11/2024 | 0.209 | 27.300 | 3,480,000 | 5,560,000 | 11.120 | 390,000 | 0.212 | 3,090,000 | 0.210 |
| 01/11/2024 | 0.208 | 27.300 | 190,000 | 2,860,000 | 5.720 | 180,000 | 0.203 | 10,000 | 0.210 |
| 31/10/2024 | 0.200 | 26.700 | 2,320,000 | 3,030,000 | 6.060 | 150,000 | 0.194 | 2,170,000 | 0.201 |
| 30/10/2024 | 0.186 | 26.000 | 1,100,000 | 1,010,000 | 2.020 | 600,000 | 0.180 | 500,000 | 0.179 |
| 29/10/2024 | 0.179 | 25.850 | 240,000 | 1,110,000 | 2.220 | 240,000 | 0.180 | ||
| 28/10/2024 | 0.176 | 25.500 | 530,000 | 870,000 | 1.740 | 430,000 | 0.175 | 100,000 | 0.178 |
| 25/10/2024 | 0.185 | 25.950 | 220,000 | 1,200,000 | 2.400 | 220,000 | 0.184 | ||
| 24/10/2024 | 0.171 | 25.250 | 180,000 | 1,420,000 | 2.840 | 50,000 | 0.169 | 130,000 | 0.171 |
| 23/10/2024 | 0.177 | 25.550 | 1,070,000 | 1,340,000 | 2.680 | 1,060,000 | 0.175 | 10,000 | 0.177 |
| 22/10/2024 | 0.152 | 24.450 | 30,000 | 2,390,000 | 4.780 | 30,000 | 0.152 | ||
| 21/10/2024 | 0.151 | 24.250 | 320,000 | 2,420,000 | 4.840 | 120,000 | 0.167 | 200,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |