68218 泡玛瑞银八七熊Ｂ (R 熊证)
按盘价 
0.355 -0.010 (-2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.365 | 161.400 | 0 | 160,000 | 0.080 | ||||
| 13/04/2026 | 0.380 | 151.500 | 10,000 | 160,000 | 0.080 | 10,000 | 0.380 | ||
| 10/04/2026 | 0.380 | 150.900 | 20,000 | 170,000 | 0.080 | 20,000 | 0.375 | ||
| 09/04/2026 | 0.375 | 152.700 | 20,000 | 190,000 | 0.100 | 20,000 | 0.370 | ||
| 08/04/2026 | 0.375 | 152.600 | 20,000 | 210,000 | 0.100 | 20,000 | 0.375 | ||
| 02/04/2026 | 0.395 | 141.800 | 30,000 | 230,000 | 0.110 | 30,000 | 0.395 | ||
| 01/04/2026 | 0.395 | 145.300 | 0 | 260,000 | 0.130 | ||||
| 31/03/2026 | 0.395 | 143.600 | 30,000 | 260,000 | 0.130 | 30,000 | 0.395 | ||
| 30/03/2026 | 0.385 | 148.700 | 0 | 290,000 | 0.140 | ||||
| 27/03/2026 | 0.380 | 149.600 | 70,000 | 290,000 | 0.140 | 70,000 | 0.380 | ||
| 26/03/2026 | 0.380 | 150.700 | 10,000 | 360,000 | 0.180 | 10,000 | 0.375 | ||
| 25/03/2026 | 0.345 | 168.300 | 4,490,000 | 370,000 | 0.180 | 4,340,000 | 0.288 | ||
| 24/03/2026 | 0.255 | 217.200 | 860,000 | 4,710,000 | 2.350 | 790,000 | 0.266 | ||
| 23/03/2026 | 0.280 | 202.200 | 1,180,000 | 5,500,000 | 2.750 | 1,130,000 | 0.280 | ||
| 20/03/2026 | 0.265 | 209.600 | 4,580,000 | 6,630,000 | 3.310 | 4,580,000 | 0.260 | ||
| 19/03/2026 | 0.260 | 212.800 | 0 | 2,050,000 | 1.030 | ||||
| 18/03/2026 | 0.247 | 221.800 | 1,460,000 | 2,050,000 | 1.030 | 1,460,000 | 0.249 | ||
| 17/03/2026 | 0.265 | 215.400 | 0 | 590,000 | 0.290 | ||||
| 16/03/2026 | 0.275 | 208.800 | 0 | 590,000 | 0.290 | ||||
| 13/03/2026 | 0.280 | 204.800 | 0 | 590,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |