68213 阿里汇丰五七牛Ｄ (R 牛证)
按盘价 
0.380 +0.090 (+31.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.290 | 102.500 | 80,000 | 5,830,000 | 9.720 | ||||
| 26/09/2024 | 0.250 | 97.750 | 0 | 5,830,000 | 9.720 | ||||
| 25/09/2024 | 0.182 | 91.300 | 950,000 | 5,830,000 | 9.720 | 250,000 | 0.202 | 660,000 | 0.207 |
| 24/09/2024 | 0.190 | 92.000 | 5,280,000 | 5,420,000 | 9.030 | 170,000 | 0.161 | 5,040,000 | 0.164 |
| 23/09/2024 | 0.138 | 86.750 | 0 | 550,000 | 0.920 | ||||
| 20/09/2024 | 0.141 | 87.200 | 0 | 550,000 | 0.920 | ||||
| 19/09/2024 | 0.129 | 85.700 | 790,000 | 550,000 | 0.920 | 700,000 | 0.123 | 20,000 | 0.120 |
| 17/09/2024 | 0.097 | 82.850 | 400,000 | 1,230,000 | 2.050 | 300,000 | 0.095 | ||
| 16/09/2024 | 0.089 | 82.000 | 200,000 | 930,000 | 1.550 | 200,000 | 0.088 | ||
| 13/09/2024 | 0.095 | 82.750 | 220,000 | 730,000 | 1.220 | 60,000 | 0.107 | 160,000 | 0.097 |
| 12/09/2024 | 0.102 | 83.200 | 500,000 | 630,000 | 1.050 | 400,000 | 0.098 | 100,000 | 0.102 |
| 11/09/2024 | 0.084 | 81.450 | 300,000 | 930,000 | 1.550 | 100,000 | 0.081 | 200,000 | 0.088 |
| 10/09/2024 | 0.086 | 81.600 | 1,650,000 | 830,000 | 1.380 | 1,550,000 | 0.086 | ||
| 09/09/2024 | 0.045 | 78.300 | 1,100,000 | 2,380,000 | 3.970 | 600,000 | 0.043 | 500,000 | 0.054 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.065 | 79.800 | 260,000 | 2,480,000 | 4.130 | 230,000 | 0.062 | 30,000 | 0.068 |
| 04/09/2024 | 0.070 | 80.100 | 650,000 | 2,680,000 | 4.470 | 30,000 | 0.070 | 620,000 | 0.062 |
| 03/09/2024 | 0.068 | 80.100 | 400,000 | 2,090,000 | 3.480 | 50,000 | 0.068 | 350,000 | 0.068 |
| 02/09/2024 | 0.061 | 79.500 | 630,000 | 1,790,000 | 2.980 | 380,000 | 0.061 | 200,000 | 0.070 |
| 30/08/2024 | 0.080 | 81.450 | 300,000 | 1,970,000 | 3.280 | 30,000 | 0.083 | 60,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |