68212 快手汇丰五三牛Ｂ (R 牛证)
按盘价 
0.255 +0.049 (+23.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.206 | 48.200 | 0 | 470,000 | 0.780 | ||||
| 01/11/2024 | 0.189 | 46.400 | 0 | 470,000 | 0.780 | ||||
| 31/10/2024 | 0.188 | 45.900 | 0 | 470,000 | 0.780 | ||||
| 30/10/2024 | 0.188 | 46.200 | 0 | 470,000 | 0.780 | ||||
| 29/10/2024 | 0.199 | 47.300 | 0 | 470,000 | 0.780 | ||||
| 28/10/2024 | 0.199 | 47.300 | 60,000 | 470,000 | 0.780 | 60,000 | 0.199 | ||
| 25/10/2024 | 0.184 | 45.900 | 0 | 530,000 | 0.880 | ||||
| 24/10/2024 | 0.178 | 45.250 | 110,000 | 530,000 | 0.880 | 110,000 | 0.178 | ||
| 23/10/2024 | 0.195 | 47.100 | 0 | 420,000 | 0.700 | ||||
| 22/10/2024 | 0.191 | 46.650 | 0 | 420,000 | 0.700 | ||||
| 21/10/2024 | 0.189 | 46.250 | 0 | 420,000 | 0.700 | ||||
| 18/10/2024 | 0.206 | 47.800 | 300,000 | 420,000 | 0.700 | 300,000 | 0.207 | ||
| 17/10/2024 | 0.178 | 45.300 | 70,000 | 120,000 | 0.200 | 60,000 | 0.181 | 10,000 | 0.178 |
| 16/10/2024 | 0.192 | 46.350 | 0 | 170,000 | 0.280 | ||||
| 15/10/2024 | 0.201 | 47.450 | 0 | 170,000 | 0.280 | ||||
| 14/10/2024 | 0.224 | 49.600 | 0 | 170,000 | 0.280 | ||||
| 10/10/2024 | 0.236 | 50.850 | 10,000 | 170,000 | 0.280 | 10,000 | 0.237 | ||
| 09/10/2024 | 0.234 | 50.900 | 50,000 | 180,000 | 0.300 | 40,000 | 0.245 | 10,000 | 0.231 |
| 08/10/2024 | 0.255 | 52.700 | 340,000 | 210,000 | 0.350 | 280,000 | 0.257 | 60,000 | 0.273 |
| 07/10/2024 | 0.340 | 61.250 | 50,000 | 430,000 | 0.720 | 30,000 | 0.335 | 20,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |