68210 快手汇丰五三牛Ａ (R 牛证)
按盘价 
0.230 +0.053 (+29.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.177 | 48.200 | 60,000 | 20,000 | 0.030 | 60,000 | 0.170 | ||
| 01/11/2024 | 0.162 | 46.400 | 150,000 | 80,000 | 0.130 | 150,000 | 0.161 | ||
| 31/10/2024 | 0.158 | 45.900 | 0 | 230,000 | 0.380 | ||||
| 30/10/2024 | 0.158 | 46.200 | 260,000 | 230,000 | 0.380 | 30,000 | 0.158 | 230,000 | 0.160 |
| 29/10/2024 | 0.170 | 47.300 | 300,000 | 30,000 | 0.050 | 300,000 | 0.174 | ||
| 28/10/2024 | 0.168 | 47.300 | 0 | 330,000 | 0.550 | ||||
| 25/10/2024 | 0.154 | 45.900 | 0 | 330,000 | 0.550 | ||||
| 24/10/2024 | 0.150 | 45.250 | 0 | 330,000 | 0.550 | ||||
| 23/10/2024 | 0.166 | 47.100 | 4,390,000 | 330,000 | 0.550 | 2,210,000 | 0.167 | 2,180,000 | 0.167 |
| 22/10/2024 | 0.163 | 46.650 | 3,000,000 | 360,000 | 0.600 | 1,500,000 | 0.163 | 1,500,000 | 0.163 |
| 21/10/2024 | 0.159 | 46.250 | 4,200,000 | 360,000 | 0.600 | 2,100,000 | 0.164 | 2,100,000 | 0.165 |
| 18/10/2024 | 0.174 | 47.800 | 5,880,000 | 360,000 | 0.600 | 2,940,000 | 0.167 | 2,800,000 | 0.166 |
| 17/10/2024 | 0.149 | 45.300 | 5,210,000 | 500,000 | 0.830 | 2,550,000 | 0.163 | 2,660,000 | 0.165 |
| 16/10/2024 | 0.160 | 46.350 | 3,670,000 | 390,000 | 0.650 | 1,650,000 | 0.170 | 1,850,000 | 0.169 |
| 15/10/2024 | 0.169 | 47.450 | 1,470,000 | 190,000 | 0.320 | 630,000 | 0.184 | 820,000 | 0.183 |
| 14/10/2024 | 0.192 | 49.600 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.177 | 2,000,000 | 0.177 |
| 10/10/2024 | 0.206 | 50.850 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.206 | 50.900 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.225 | 52.700 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.310 | 61.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |