68210 快手摩通八四熊Ｄ (R 熊证)
按盘价 
0.340 +0.015 (+4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.325 | 68.400 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.325 | 68.450 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.315 | 69.550 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.305 | 70.900 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.305 | 70.400 | 10,000 | 0 | 0.000 | 10,000 | 0.290 | ||
| 09/02/2026 | 0.315 | 69.300 | 0 | 10,000 | 0.012 | ||||
| 06/02/2026 | 0.295 | 71.250 | 0 | 10,000 | 0.012 | ||||
| 05/02/2026 | 0.285 | 73.000 | 0 | 10,000 | 0.012 | ||||
| 04/02/2026 | 0.285 | 73.150 | 1,010,000 | 10,000 | 0.012 | 1,010,000 | 0.285 | ||
| 03/02/2026 | 0.270 | 73.450 | 20,000 | 1,020,000 | 1.275 | ||||
| 02/02/2026 | 0.241 | 77.000 | 0 | 1,020,000 | 1.275 | ||||
| 30/01/2026 | 0.213 | 80.150 | 0 | 1,020,000 | 1.275 | ||||
| 29/01/2026 | 0.193 | 82.950 | 0 | 1,020,000 | 1.275 | ||||
| 28/01/2026 | 0.199 | 82.300 | 1,230,000 | 1,020,000 | 1.275 | 220,000 | 0.210 | 1,000,000 | 0.217 |
| 27/01/2026 | 0.227 | 78.800 | 0 | 240,000 | 0.300 | ||||
| 26/01/2026 | 0.228 | 78.600 | 0 | 240,000 | 0.300 | ||||
| 23/01/2026 | 0.206 | 81.250 | 0 | 240,000 | 0.300 | ||||
| 22/01/2026 | 0.225 | 79.100 | 0 | 240,000 | 0.300 | ||||
| 21/01/2026 | 0.227 | 78.800 | 0 | 240,000 | 0.300 | ||||
| 20/01/2026 | 0.250 | 76.050 | 210,000 | 240,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |