68194 阿里摩通八七牛Ｃ (R 牛证)
按盘价 
0.107 -0.006 (-5.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.113 | 126.200 | 210,000 | 2,895,000 | 1.448 | 110,000 | 0.113 | 100,000 | 0.115 |
| 19/08/2026 | 0.109 | 124.200 | 5,000 | 2,905,000 | 1.452 | 5,000 | 0.111 | ||
| 18/08/2026 | 0.113 | 126.700 | 120,000 | 2,900,000 | 1.450 | 20,000 | 0.107 | 100,000 | 0.110 |
| 17/08/2026 | 0.105 | 122.200 | 300,000 | 2,820,000 | 1.410 | 300,000 | 0.102 | ||
| 14/08/2026 | 0.098 | 119.900 | 530,000 | 3,120,000 | 1.560 | 530,000 | 0.098 | ||
| 13/08/2026 | 0.103 | 121.900 | 320,000 | 2,590,000 | 1.295 | 320,000 | 0.103 | ||
| 12/08/2026 | 0.104 | 122.600 | 175,000 | 2,910,000 | 1.455 | 155,000 | 0.105 | ||
| 11/08/2026 | 0.113 | 126.400 | 10,000 | 2,755,000 | 1.378 | 10,000 | 0.113 | ||
| 10/08/2026 | 0.113 | 126.700 | 140,000 | 2,745,000 | 1.372 | 100,000 | 0.113 | ||
| 07/08/2026 | 0.106 | 123.800 | 310,000 | 2,645,000 | 1.322 | 310,000 | 0.106 | ||
| 06/08/2026 | 0.108 | 124.400 | 325,000 | 2,335,000 | 1.168 | 190,000 | 0.107 | 125,000 | 0.109 |
| 05/08/2026 | 0.115 | 128.100 | 5,000 | 2,400,000 | 1.200 | 5,000 | 0.115 | ||
| 04/08/2026 | 0.110 | 125.800 | 0 | 2,395,000 | 1.198 | ||||
| 03/08/2026 | 0.109 | 125.200 | 7,685,000 | 2,395,000 | 1.198 | 5,575,000 | 0.107 | ||
| 31/07/2026 | 0.092 | 117.000 | 10,000 | 7,970,000 | 3.985 | ||||
| 30/07/2026 | 0.082 | 111.800 | 310,000 | 7,970,000 | 3.985 | 300,000 | 0.082 | ||
| 29/07/2026 | 0.086 | 113.600 | 900,000 | 8,270,000 | 4.135 | 600,000 | 0.085 | ||
| 28/07/2026 | 0.082 | 112.000 | 0 | 8,870,000 | 4.435 | ||||
| 27/07/2026 | 0.080 | 111.000 | 140,000 | 8,870,000 | 4.435 | 60,000 | 0.080 | 15,000 | 0.079 |
| 24/07/2026 | 0.079 | 110.000 | 895,000 | 8,915,000 | 4.458 | 895,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |