68169 招行法兴六八牛Ａ (R 牛证)
按盘价 
0.116 +0.006 (+5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.116 | 38.550 | 2,945,000 | ||||||
| 27/09/2024 | 0.110 | 38.200 | 5,885,000 | 10,030,000 | 12.537 | 1,510,000 | 0.106 | 4,335,000 | 0.105 |
| 26/09/2024 | 0.104 | 37.600 | 2,370,000 | 7,205,000 | 9.006 | 1,350,000 | 0.091 | 620,000 | 0.098 |
| 25/09/2024 | 0.091 | 35.850 | 2,210,000 | 7,935,000 | 9.919 | 10,000 | 0.093 | 2,200,000 | 0.092 |
| 24/09/2024 | 0.078 | 34.300 | 3,535,000 | 5,745,000 | 7.181 | 1,690,000 | 0.076 | ||
| 23/09/2024 | 0.049 | 30.950 | 1,660,000 | 4,055,000 | 5.069 | 465,000 | 0.051 | 905,000 | 0.050 |
| 20/09/2024 | 0.046 | 30.750 | 3,480,000 | 3,615,000 | 4.519 | 1,370,000 | 0.047 | 1,905,000 | 0.047 |
| 19/09/2024 | 0.045 | 30.400 | 65,000 | 3,080,000 | 3.850 | 65,000 | 0.043 | ||
| 17/09/2024 | 0.043 | 30.100 | 680,000 | 3,015,000 | 3.769 | 660,000 | 0.043 | 20,000 | 0.041 |
| 16/09/2024 | 0.036 | 29.450 | 1,110,000 | 3,655,000 | 4.569 | 1,090,000 | 0.035 | 20,000 | 0.036 |
| 13/09/2024 | 0.038 | 29.650 | 6,450,000 | 4,725,000 | 5.906 | 5,390,000 | 0.041 | 1,060,000 | 0.037 |
| 12/09/2024 | 0.034 | 29.000 | 6,365,000 | 9,055,000 | 11.319 | 30,000 | 0.034 | 5,710,000 | 0.033 |
| 11/09/2024 | 0.035 | 29.050 | 1,490,000 | 3,375,000 | 4.219 | 630,000 | 0.034 | 860,000 | 0.034 |
| 10/09/2024 | 0.033 | 28.900 | 4,635,000 | 3,145,000 | 3.931 | 1,840,000 | 0.035 | 1,980,000 | 0.034 |
| 09/09/2024 | 0.034 | 29.150 | 5,340,000 | 3,005,000 | 3.756 | 1,810,000 | 0.031 | 3,530,000 | 0.032 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.044 | 30.300 | 2,390,000 | 1,285,000 | 1.606 | 985,000 | 0.045 | 1,120,000 | 0.047 |
| 04/09/2024 | 0.053 | 31.150 | 1,430,000 | 1,150,000 | 1.438 | 1,030,000 | 0.053 | 400,000 | 0.053 |
| 03/09/2024 | 0.053 | 31.200 | 3,310,000 | 1,780,000 | 2.225 | 1,150,000 | 0.054 | 2,160,000 | 0.054 |
| 02/09/2024 | 0.062 | 32.200 | 475,000 | 770,000 | 0.962 | 455,000 | 0.055 | 20,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |