68137 中芯中银六乙牛Ｎ (R 牛证)
按盘价 
0.295 +0.063 (+27.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.232 | 68.500 | 35,000 | 1,580,000 | 1.580 | 15,000 | 0.230 | ||
| 18/05/2026 | 0.239 | 68.700 | 0 | 1,595,000 | 1.595 | ||||
| 15/05/2026 | 0.270 | 71.150 | 80,000 | 1,595,000 | 1.595 | 70,000 | 0.312 | ||
| 14/05/2026 | 0.270 | 71.500 | 10,000 | 1,665,000 | 1.665 | 10,000 | 0.290 | ||
| 13/05/2026 | 0.300 | 74.150 | 0 | 1,655,000 | 1.655 | ||||
| 12/05/2026 | 0.310 | 76.600 | 0 | 1,655,000 | 1.655 | ||||
| 11/05/2026 | 0.310 | 76.600 | 0 | 1,655,000 | 1.655 | ||||
| 08/05/2026 | 0.290 | 73.350 | 0 | 1,655,000 | 1.655 | ||||
| 07/05/2026 | 0.315 | 76.750 | 60,000 | 1,655,000 | 1.655 | ||||
| 06/05/2026 | 0.305 | 74.850 | 1,420,000 | 1,655,000 | 1.655 | 650,000 | 0.305 | 735,000 | 0.317 |
| 05/05/2026 | 0.255 | 70.800 | 615,000 | 1,570,000 | 1.570 | 615,000 | 0.255 | ||
| 04/05/2026 | 0.275 | 72.150 | 0 | 955,000 | 0.955 | ||||
| 30/04/2026 | 0.255 | 70.900 | 5,545,000 | 955,000 | 0.955 | 3,980,000 | 0.242 | 1,055,000 | 0.241 |
| 29/04/2026 | 0.209 | 65.800 | 3,060,000 | 3,880,000 | 3.880 | 1,610,000 | 0.200 | 1,435,000 | 0.202 |
| 28/04/2026 | 0.213 | 66.050 | 2,475,000 | 4,055,000 | 4.055 | 1,670,000 | 0.221 | 660,000 | 0.214 |
| 27/04/2026 | 0.237 | 68.250 | 18,180,000 | 5,065,000 | 5.065 | 7,915,000 | 0.241 | 8,100,000 | 0.241 |
| 24/04/2026 | 0.196 | 64.300 | 8,820,000 | 4,880,000 | 4.880 | 3,100,000 | 0.185 | 4,760,000 | 0.190 |
| 23/04/2026 | 0.131 | 58.450 | 1,695,000 | 3,220,000 | 3.220 | 515,000 | 0.147 | 995,000 | 0.147 |
| 22/04/2026 | 0.144 | 59.300 | 1,185,000 | 2,740,000 | 2.740 | 680,000 | 0.150 | ||
| 21/04/2026 | 0.154 | 60.100 | 3,410,000 | 2,060,000 | 2.060 | 1,375,000 | 0.149 | 1,670,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |