68126 京东摩通六六牛Ａ (R 牛证)
按盘价 
0.104 +0.001 (+0.971%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.104 | 136.000 | 3,200,000 | ||||||
| 30/12/2024 | 0.103 | 134.700 | 0 | 3,357,500 | 3.358 | ||||
| 27/12/2024 | 0.104 | 135.900 | 550,000 | 3,357,500 | 3.358 | 50,000 | 0.104 | 500,000 | 0.109 |
| 24/12/2024 | 0.115 | 140.900 | 0 | 2,907,500 | 2.908 | ||||
| 23/12/2024 | 0.112 | 139.600 | 0 | 2,907,500 | 2.908 | ||||
| 20/12/2024 | 0.110 | 137.400 | 150,000 | 2,907,500 | 2.908 | 100,000 | 0.116 | ||
| 19/12/2024 | 0.117 | 141.700 | 500,000 | 2,807,500 | 2.808 | 400,000 | 0.117 | ||
| 18/12/2024 | 0.121 | 144.000 | 0 | 3,207,500 | 3.208 | ||||
| 17/12/2024 | 0.119 | 142.200 | 250,000 | 3,207,500 | 3.208 | 250,000 | 0.123 | ||
| 16/12/2024 | 0.122 | 144.000 | 0 | 2,957,500 | 2.958 | ||||
| 13/12/2024 | 0.122 | 144.400 | 220,000 | 2,957,500 | 2.958 | 70,000 | 0.128 | ||
| 12/12/2024 | 0.128 | 147.800 | 477,500 | 3,027,500 | 3.028 | 172,500 | 0.127 | 50,000 | 0.126 |
| 11/12/2024 | 0.130 | 149.000 | 15,997,500 | 3,150,000 | 3.150 | 14,297,500 | 0.136 | ||
| 10/12/2024 | 0.141 | 153.300 | 505,000 | 17,447,500 | 17.447 | 150,000 | 0.145 | ||
| 09/12/2024 | 0.138 | 152.200 | 1,875,000 | 17,597,500 | 17.598 | 1,795,000 | 0.125 | ||
| 06/12/2024 | 0.125 | 146.600 | 500,000 | 19,392,500 | 19.392 | 250,000 | 0.125 | ||
| 05/12/2024 | 0.116 | 142.200 | 185,000 | 19,642,500 | 19.642 | 127,500 | 0.113 | 55,000 | 0.113 |
| 04/12/2024 | 0.119 | 142.400 | 0 | 19,715,000 | 19.715 | ||||
| 03/12/2024 | 0.124 | 145.300 | 430,000 | 19,715,000 | 19.715 | 130,000 | 0.122 | 300,000 | 0.125 |
| 02/12/2024 | 0.127 | 147.300 | 180,000 | 19,545,000 | 19.545 | 100,000 | 0.128 | 30,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |