68116 地平法兴六九牛Ａ (R 牛证)
按盘价 
0.143 +0.001 (+0.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.142 | 7.270 | 1,302,000 | 3,456,000 | 5.760 | 534,000 | 0.138 | 558,000 | 0.143 |
| 28/04/2026 | 0.138 | 7.220 | 2,046,000 | 3,432,000 | 5.720 | 216,000 | 0.153 | 1,362,000 | 0.147 |
| 27/04/2026 | 0.182 | 7.600 | 120,000 | 2,286,000 | 3.810 | 66,000 | 0.187 | ||
| 24/04/2026 | 0.185 | 7.640 | 654,000 | 2,352,000 | 3.920 | 300,000 | 0.169 | 84,000 | 0.168 |
| 23/04/2026 | 0.166 | 7.460 | 2,898,000 | 2,568,000 | 4.280 | 1,170,000 | 0.190 | 972,000 | 0.188 |
| 22/04/2026 | 0.182 | 7.630 | 1,530,000 | 2,766,000 | 4.610 | 426,000 | 0.180 | 318,000 | 0.182 |
| 21/04/2026 | 0.206 | 7.870 | 1,230,000 | 2,874,000 | 4.790 | 294,000 | 0.178 | 240,000 | 0.180 |
| 20/04/2026 | 0.188 | 7.680 | 2,118,000 | 2,928,000 | 4.880 | 546,000 | 0.184 | ||
| 17/04/2026 | 0.168 | 7.500 | 1,596,000 | 3,474,000 | 5.790 | 582,000 | 0.157 | 288,000 | 0.151 |
| 16/04/2026 | 0.155 | 7.320 | 2,508,000 | 3,768,000 | 6.280 | 1,098,000 | 0.151 | 258,000 | 0.149 |
| 15/04/2026 | 0.139 | 7.170 | 1,176,000 | 4,608,000 | 7.680 | 240,000 | 0.134 | 270,000 | 0.130 |
| 14/04/2026 | 0.132 | 7.110 | 696,000 | 4,578,000 | 7.630 | 222,000 | 0.132 | 240,000 | 0.132 |
| 13/04/2026 | 0.125 | 7.050 | 936,000 | 4,560,000 | 7.600 | 528,000 | 0.125 | ||
| 10/04/2026 | 0.139 | 7.180 | 5,172,000 | 4,032,000 | 6.720 | 264,000 | 0.140 | 2,430,000 | 0.143 |
| 09/04/2026 | 0.119 | 6.990 | 354,000 | 1,866,000 | 3.110 | 102,000 | 0.132 | 186,000 | 0.133 |
| 08/04/2026 | 0.135 | 7.180 | 90,000 | 1,782,000 | 2.970 | 72,000 | 0.111 | ||
| 02/04/2026 | 0.082 | 6.630 | 846,000 | 1,710,000 | 2.850 | 384,000 | 0.089 | 306,000 | 0.087 |
| 01/04/2026 | 0.113 | 6.910 | 660,000 | 1,788,000 | 2.980 | 210,000 | 0.101 | 186,000 | 0.104 |
| 31/03/2026 | 0.079 | 6.620 | 276,000 | 1,812,000 | 3.020 | 6,000 | 0.078 | 132,000 | 0.084 |
| 30/03/2026 | 0.099 | 6.800 | 996,000 | 1,686,000 | 2.810 | 630,000 | 0.091 | 138,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |