68116 地平法兴六九牛Ａ
按盘价 
0.172 -0.033 (-16.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.205 | 7.780 | 570,000 | 846,000 | 1.410 | 24,000 | 0.226 | 342,000 | 0.222 |
| 27/02/2026 | 0.245 | 8.210 | 384,000 | 528,000 | 0.880 | 192,000 | 0.244 | 126,000 | 0.250 |
| 26/02/2026 | 0.247 | 8.160 | 108,000 | 594,000 | 0.990 | 48,000 | 0.255 | 60,000 | 0.247 |
| 25/02/2026 | 0.280 | 8.510 | 924,000 | 582,000 | 0.970 | 372,000 | 0.297 | 438,000 | 0.287 |
| 24/02/2026 | 0.310 | 8.810 | 144,000 | 516,000 | 0.860 | 144,000 | 0.307 | ||
| 23/02/2026 | 0.315 | 8.990 | 186,000 | 372,000 | 0.620 | 156,000 | 0.315 | 30,000 | 0.313 |
| 20/02/2026 | 0.325 | 8.900 | 1,680,000 | 498,000 | 0.830 | 1,062,000 | 0.336 | 618,000 | 0.330 |
| 16/02/2026 | 0.325 | 9.040 | 180,000 | 942,000 | 1.570 | 180,000 | 0.320 | ||
| 13/02/2026 | 0.325 | 8.960 | 894,000 | 762,000 | 1.270 | 492,000 | 0.310 | 366,000 | 0.314 |
| 12/02/2026 | 0.300 | 8.710 | 198,000 | 888,000 | 1.480 | 78,000 | 0.305 | ||
| 11/02/2026 | 0.300 | 8.680 | 474,000 | 810,000 | 1.350 | 162,000 | 0.290 | ||
| 10/02/2026 | 0.290 | 8.570 | 180,000 | 972,000 | 1.620 | 156,000 | 0.290 | ||
| 09/02/2026 | 0.255 | 8.260 | 516,000 | 1,128,000 | 1.880 | 510,000 | 0.249 | ||
| 06/02/2026 | 0.238 | 8.060 | 0 | 618,000 | 1.030 | ||||
| 05/02/2026 | 0.249 | 8.250 | 54,000 | 618,000 | 1.030 | 54,000 | 0.246 | ||
| 04/02/2026 | 0.229 | 7.960 | 60,000 | 672,000 | 1.120 | 60,000 | 0.224 | ||
| 03/02/2026 | 0.236 | 8.090 | 0 | 612,000 | 1.020 | ||||
| 02/02/2026 | 0.223 | 7.980 | 90,000 | 612,000 | 1.020 | 90,000 | 0.230 | ||
| 30/01/2026 | 0.249 | 8.230 | 222,000 | 702,000 | 1.170 | 150,000 | 0.255 | 66,000 | 0.250 |
| 29/01/2026 | 0.275 | 8.390 | 348,000 | 786,000 | 1.310 | 348,000 | 0.284 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |